Urban Outfitters Inc (URBN)
39.36
+0.78
(+2.03%)
USD |
NASDAQ |
Apr 23, 16:00
39.36
0.00 (0.00%)
After-Hours: 16:13
Urban Outfitters Total Return Price: 39.36 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 38.58 |
April 19, 2024 | 36.98 |
April 18, 2024 | 37.02 |
April 17, 2024 | 37.07 |
April 16, 2024 | 38.02 |
April 15, 2024 | 38.21 |
April 12, 2024 | 38.77 |
April 11, 2024 | 39.35 |
April 10, 2024 | 38.40 |
April 09, 2024 | 39.10 |
April 08, 2024 | 39.71 |
April 05, 2024 | 39.75 |
April 04, 2024 | 40.58 |
April 03, 2024 | 41.91 |
April 02, 2024 | 43.03 |
April 01, 2024 | 44.88 |
March 28, 2024 | 43.42 |
March 27, 2024 | 42.78 |
March 26, 2024 | 42.52 |
March 25, 2024 | 42.10 |
March 22, 2024 | 43.31 |
March 21, 2024 | 44.66 |
March 20, 2024 | 43.73 |
March 19, 2024 | 43.52 |
March 18, 2024 | 42.80 |
Date | Value |
---|---|
March 15, 2024 | 42.93 |
March 14, 2024 | 42.40 |
March 13, 2024 | 41.92 |
March 12, 2024 | 40.64 |
March 11, 2024 | 40.76 |
March 08, 2024 | 41.49 |
March 07, 2024 | 41.94 |
March 06, 2024 | 42.06 |
March 05, 2024 | 43.64 |
March 04, 2024 | 43.11 |
March 01, 2024 | 42.22 |
February 29, 2024 | 41.55 |
February 28, 2024 | 41.15 |
February 27, 2024 | 47.18 |
February 26, 2024 | 45.93 |
February 23, 2024 | 44.80 |
February 22, 2024 | 44.12 |
February 21, 2024 | 43.53 |
February 20, 2024 | 43.15 |
February 16, 2024 | 42.56 |
February 15, 2024 | 41.91 |
February 14, 2024 | 41.88 |
February 13, 2024 | 41.40 |
February 12, 2024 | 42.22 |
February 09, 2024 | 42.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.77
Minimum
Apr 03 2020
47.18
Maximum
Feb 27 2024
28.25
Average
27.37
Median
Feb 24 2020
Total Return Price Benchmarks
American Eagle Outfitters Inc | 23.14 |
Gap Inc | 20.90 |
Abercrombie & Fitch Co | 119.58 |
Nordstrom Inc | 19.71 |
Ross Stores Inc | 133.06 |