Urban Outfitters (URBN)

27.18 -0.79  -2.82%  Jun 01, 10:32AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Urban Outfitters Total Return Price: 27.18

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

URBN Total Return Price Range, Past 5 Years

Minimum 12.82 Nov 20 2008
Maximum 40.56 Apr 26 2010
Average 28.37

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these URBN related companies

Display in Live Stream: Done
Options

URBN News

Stocks in the Hot Seat
May 31, 2:53PM Fool
J Crew Q1 comps +16%. Example of where it all comes together in #retail: on-trend product, favorable weather &amp; an upscale shopper $GPS $URBN
about a day ago by retail_guru
Trading up to major MA&#39;s -- 200d: $RGLD $UTHR $ENDP 50d: $NKE $PRGO $AES $KNX $URBN $DISCK 20d: $WWW $MJN $SLAB $AFG
about 4 days ago by TheEquitiesRoom
@JATranfo - what do you mean regarding $urbn?
about 9 days ago by alans
$urbn strong support at LOD $27.82
about 9 days ago by alans
This earnings released proved that your aren&#39;t going to keep $URBN down for long. The concept and the franchise is too strong.
about 9 days ago by bradloncar
http://stks.co/3wT1 - Video of our entry ideas and explanations of the entries on $FB $ARCO $WDC $URBN $JPM $BTU $WFT and $SBUX
about 10 days ago by greatstockpix
EOD: Closed: Sold $TBT $EWZ $URBN, New: Short $CSH, Long $BUNL
about 10 days ago by RSDtrading
quick, quick sell everything related to global economy but hold on to your dept stores!! $GLD $XLB $XLE $URBN $KSS $DDS $TGT - yest is gone
about 10 days ago by mytfine
$URBN worked out well today, closed out position for a 20% gain, despite spread being wider than the Gulf of Mexico. Frigging market makers.
about 10 days ago by Linc4Justice
$URBN will this continue to rise into tomorrow or should I close out my position?
about 10 days ago by alan111
$URBN Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 10 days ago by TradeIdeasQuant
$URBN nice move watching
about 10 days ago by _TheBlackSwan_
Urban Outfitters: S&amp;P Intraday Gainer http://stks.co/3w2m My story via @TheStreet $URBN
about 10 days ago by azendrian
10:05 Stocks In-Play according to average daily volume. $HFC $URBN $CBE $SHAW $WSM $ALXN $HCA $TSLA
about 10 days ago by jordar411
$URBN 200 Day SMA Cross - Price crossed below 200 day SMA (26.8774). Confirmed by volume.
about 10 days ago by TradeIdeasQuant
$URBN 200 Day SMA Cross - Price crossed above 200 day SMA (26.8774). Confirmed by volume.
about 10 days ago by TradeIdeasQuant
@Svhustler $URBN faded the gap to $28 but cov&#39;d in $25s , already pretty OS there ,retail really taking hits these days
about 11 days ago by ronin245
$URBN Maybe close out near resistance levels but in this bear market I dunno...
about 11 days ago by Linc4Justice
$URBN Bullish option activity + prices at support level + oversold = WINNING! Now to figure out when to close out position...
about 11 days ago by Linc4Justice
$URBN beats , rises afterhours.. http://stks.co/3vPc
about 11 days ago by EPS_MomentuM
$URBN short 2200 shares into earnings. Should I cover now or in the AM? Something positive must be happening on the CC as it just moved +2%!
about 11 days ago by Svhustler
$URBN reports Q1 comparable store net sales down 1% and rev miss not much to get excited about there will proly hold $25&#39;s
about 11 days ago by ronin245
$URBN fade from $28 a/h , fell off a cliff back to $25&#39;s,
about 11 days ago by ronin245
$URBN 200 Day SMA Cross - Price crossed below 200 day SMA (26.8926). Confirmed by volume.
about 11 days ago by TradeIdeasQuant
$urbn anything good or bad on the CC?
about 11 days ago by alan111
[$$] Corporate Watch
May 07, 10:59PM The Wall Street Journal
[$$] Corporate Watch
May 02, 8:46PM The Wall Street Journal

Recent Quotes

Symbol Price Chg Chg % Market Cap
URBN 27.18 -0.79 -2.82% 4.048B
URA 6.93 -0.20 -2.81%
UQM 1.12 -0.01 -0.88% 41.28M
UPS 73.88 -1.06 -1.41% 71.85B
UPRO 64.66 -3.75 -5.48%
UPL 17.88 -0.64 -3.46% 2.824B
UPI 4.41 -0.23 -4.96% 96.56M
TU 56.12 -0.57 -1.01% 8.492B
TTWO 11.13 -0.39 -3.39% 1.032B
TTP 22.73 -0.51 -2.19%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close