Curaleaf Holdings Inc (CURLF)
5.68
+0.02
(+0.35%)
USD |
OTCM |
May 02, 12:10
Curaleaf Holdings Price: 5.68 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 6.18 | 6.25 | 5.36 | 5.66 | 2.292M |
| Apr 30, 2024 | 5.10 | 6.40 | 4.90 | 6.28 | 4.670M |
| Apr 29, 2024 | 4.895 | 5.24 | 4.77 | 5.04 | 626898.0 |
| Apr 26, 2024 | 4.75 | 5.26 | 4.74 | 5.00 | 532979.0 |
| Apr 25, 2024 | 4.90 | 5.08 | 4.75 | 4.75 | 350244.0 |
| Apr 24, 2024 | 4.96 | 5.05 | 4.90 | 5.05 | 276578.0 |
| Apr 23, 2024 | 4.94 | 4.972 | 4.80 | 4.95 | 294553.0 |
| Apr 22, 2024 | 4.94 | 4.956 | 4.71 | 4.82 | 498036.0 |
| Apr 19, 2024 | 5.13 | 5.132 | 4.93 | 4.94 | 326848.0 |
| Apr 18, 2024 | 5.131 | 5.27 | 5.04 | 5.07 | 515384.0 |
| Apr 17, 2024 | 5.03 | 5.41 | 4.90 | 5.21 | 562935.0 |
| Apr 16, 2024 | 4.825 | 5.12 | 4.73 | 4.99 | 371840.0 |
| Apr 15, 2024 | 5.02 | 5.05 | 4.73 | 4.83 | 447130.0 |
| Apr 12, 2024 | 5.13 | 5.28 | 4.69 | 4.83 | 704184.0 |
| Apr 11, 2024 | 5.215 | 5.35 | 4.98 | 5.295 | 743150.0 |
| Apr 10, 2024 | 5.24 | 5.35 | 5.133 | 5.22 | 258472.0 |
| Apr 09, 2024 | 5.40 | 5.50 | 5.25 | 5.37 | 476206.0 |
| Apr 08, 2024 | 5.41 | 5.74 | 5.31 | 5.48 | 510928.0 |
| Apr 05, 2024 | 5.48 | 5.60 | 5.12 | 5.60 | 995780.0 |
| Apr 04, 2024 | 5.70 | 5.91 | 5.04 | 5.21 | 1.587M |
| Apr 03, 2024 | 5.37 | 5.70 | 5.28 | 5.65 | 878051.0 |
| Apr 02, 2024 | 5.48 | 5.50 | 5.30 | 5.38 | 1.213M |
| Apr 01, 2024 | 5.01 | 5.50 | 5.00 | 5.48 | 933936.0 |
| Mar 28, 2024 | 5.41 | 5.50 | 5.15 | 5.34 | 714444.0 |
| Mar 27, 2024 | 5.15 | 5.50 | 4.76 | 5.50 | 770766.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
Apr 25 2023
18.00
Maximum
Feb 10 2021
7.212
Average
6.105
Median
Price Benchmarks
| Flora Growth Corp | 1.61 |
| Tilray Brands Inc | 2.05 |
| Clever Leaves Holdings Inc | 1.71 |
| Seelos Therapeutics Inc | 0.329 |
| Zymeworks Inc | 8.82 |
Price Related Metrics
| PS Ratio | 3.038 |
| Price to Book Value | 3.982 |
| Price to Free Cash Flow | 829.31 |
| Earnings Yield | -6.69% |
| Market Cap | 4.183B |
| Operating PE Ratio | 106.69 |