Clever Leaves Holdings Inc (CLVR)
1.70
-0.03
(-1.73%)
USD |
NASDAQ |
May 03, 16:00
1.75
+0.05
(+2.94%)
After-Hours: 20:00
Clever Leaves Holdings Price: 1.70 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.65 | 1.79 | 1.65 | 1.70 | 63449.00 |
| May 02, 2024 | 1.52 | 1.75 | 1.52 | 1.73 | 137902.0 |
| May 01, 2024 | 1.60 | 1.78 | 1.50 | 1.540 | 177003.0 |
| Apr 30, 2024 | 1.62 | 1.62 | 1.38 | 1.565 | 338727.0 |
| Apr 29, 2024 | 1.70 | 1.91 | 1.52 | 1.62 | 769704.0 |
| Apr 26, 2024 | 3.863 | 4.45 | 3.845 | 4.11 | 200570.0 |
| Apr 25, 2024 | 3.85 | 3.872 | 3.85 | 3.872 | 4162.00 |
| Apr 24, 2024 | 4.219 | 4.23 | 3.90 | 3.93 | 6065.00 |
| Apr 23, 2024 | 3.97 | 4.114 | 3.75 | 3.88 | 4137.00 |
| Apr 22, 2024 | 4.04 | 4.111 | 3.59 | 3.835 | 9569.00 |
| Apr 19, 2024 | 4.175 | 4.175 | 4.03 | 4.081 | 6086.00 |
| Apr 18, 2024 | 4.22 | 4.360 | 4.03 | 4.095 | 11292.00 |
| Apr 17, 2024 | 4.42 | 4.678 | 4.23 | 4.23 | 9000.00 |
| Apr 16, 2024 | 4.64 | 4.641 | 4.230 | 4.540 | 10220.00 |
| Apr 15, 2024 | 4.57 | 4.890 | 4.520 | 4.635 | 4858.00 |
| Apr 12, 2024 | 4.518 | 4.765 | 4.518 | 4.53 | 3653.00 |
| Apr 11, 2024 | 4.693 | 5.023 | 4.69 | 5.023 | 7263.00 |
| Apr 10, 2024 | 4.77 | 4.92 | 4.42 | 4.92 | 10988.00 |
| Apr 09, 2024 | 5.00 | 5.00 | 4.65 | 4.808 | 13211.00 |
| Apr 08, 2024 | 5.07 | 5.35 | 4.82 | 4.86 | 8765.00 |
| Apr 05, 2024 | 5.19 | 5.363 | 4.61 | 5.10 | 9203.00 |
| Apr 04, 2024 | 5.40 | 5.76 | 5.00 | 5.195 | 107766.0 |
| Apr 03, 2024 | 4.94 | 5.890 | 4.916 | 5.32 | 121366.0 |
| Apr 02, 2024 | 4.91 | 5.05 | 4.88 | 5.05 | 15265.00 |
| Apr 01, 2024 | 5.05 | 5.14 | 4.87 | 5.03 | 26389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.540
Minimum
May 01 2024
576.00
Maximum
Feb 16 2021
98.97
Average
25.24
Median
Price Benchmarks
| Tilray Brands Inc | 2.10 |
| Flora Growth Corp | 1.69 |
| Acasti Pharma Inc | 2.96 |
| Aurinia Pharmaceuticals Inc | 5.10 |
| Edesa Biotech Inc | 4.632 |
Price Related Metrics
| PS Ratio | 0.153 |
| Price to Book Value | 0.1232 |
| Earnings Yield | -664.7% |
| Market Cap | 2.983M |