Tilray Brands Inc (TLRY)
2.10
+0.08
(+3.96%)
USD |
NASDAQ |
May 03, 16:00
2.11
+0.01
(+0.48%)
Pre-Market: 20:00
Tilray Brands Price: 2.10 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.05 | 2.17 | 2.04 | 2.10 | 30.92M |
| May 02, 2024 | 2.06 | 2.20 | 2.01 | 2.02 | 38.03M |
| May 01, 2024 | 2.29 | 2.34 | 1.96 | 2.02 | 93.65M |
| Apr 30, 2024 | 1.78 | 2.515 | 1.74 | 2.47 | 154.33M |
| Apr 29, 2024 | 1.80 | 1.85 | 1.76 | 1.77 | 16.92M |
| Apr 26, 2024 | 1.77 | 1.85 | 1.75 | 1.78 | 20.43M |
| Apr 25, 2024 | 1.79 | 1.80 | 1.74 | 1.75 | 18.40M |
| Apr 24, 2024 | 1.83 | 1.85 | 1.78 | 1.84 | 17.93M |
| Apr 23, 2024 | 1.72 | 1.87 | 1.71 | 1.84 | 25.19M |
| Apr 22, 2024 | 1.75 | 1.77 | 1.65 | 1.72 | 22.87M |
| Apr 19, 2024 | 1.71 | 1.76 | 1.70 | 1.73 | 20.68M |
| Apr 18, 2024 | 1.75 | 1.79 | 1.69 | 1.72 | 30.52M |
| Apr 17, 2024 | 1.85 | 1.88 | 1.70 | 1.72 | 40.09M |
| Apr 16, 2024 | 1.76 | 1.89 | 1.75 | 1.83 | 38.55M |
| Apr 15, 2024 | 1.84 | 1.87 | 1.76 | 1.78 | 32.57M |
| Apr 12, 2024 | 1.89 | 1.97 | 1.78 | 1.82 | 36.45M |
| Apr 11, 2024 | 2.03 | 2.03 | 1.87 | 1.90 | 42.05M |
| Apr 10, 2024 | 1.97 | 2.17 | 1.96 | 2.02 | 34.91M |
| Apr 09, 2024 | 2.12 | 2.25 | 2.00 | 2.055 | 80.33M |
| Apr 08, 2024 | 2.59 | 2.77 | 2.54 | 2.59 | 38.80M |
| Apr 05, 2024 | 2.605 | 2.74 | 2.49 | 2.595 | 40.07M |
| Apr 04, 2024 | 2.95 | 2.97 | 2.63 | 2.68 | 82.43M |
| Apr 03, 2024 | 2.41 | 2.85 | 2.35 | 2.85 | 75.02M |
| Apr 02, 2024 | 2.41 | 2.57 | 2.37 | 2.41 | 43.47M |
| Apr 01, 2024 | 2.44 | 2.48 | 2.325 | 2.43 | 35.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Jun 23 2023
31.38
Maximum
Feb 10 2021
6.571
Average
5.298
Median
Jun 01 2020
Price Benchmarks
| Clever Leaves Holdings Inc | 1.70 |
| Flora Growth Corp | 1.69 |
| Acasti Pharma Inc | 2.96 |
| Aurinia Pharmaceuticals Inc | 5.10 |
| Edesa Biotech Inc | 4.632 |
Price Related Metrics
| PS Ratio | 2.016 |
| Price to Book Value | 0.504 |
| Earnings Yield | -20.95% |
| Market Cap | 1.693B |