EPAM Systems Inc (EPAM)
244.79
-3.01
(-1.21%)
USD |
NYSE |
Apr 24, 10:45
EPAM Systems Total Return Price: 244.79 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 247.80 |
| April 22, 2024 | 246.95 |
| April 19, 2024 | 245.96 |
| April 18, 2024 | 247.22 |
| April 17, 2024 | 249.00 |
| April 16, 2024 | 250.90 |
| April 15, 2024 | 254.81 |
| April 12, 2024 | 259.16 |
| April 11, 2024 | 266.51 |
| April 10, 2024 | 266.79 |
| April 09, 2024 | 274.17 |
| April 08, 2024 | 270.00 |
| April 05, 2024 | 264.36 |
| April 04, 2024 | 265.86 |
| April 03, 2024 | 266.80 |
| April 02, 2024 | 271.43 |
| April 01, 2024 | 272.05 |
| March 28, 2024 | 276.16 |
| March 27, 2024 | 276.37 |
| March 26, 2024 | 268.40 |
| March 25, 2024 | 267.34 |
| March 22, 2024 | 270.82 |
| March 21, 2024 | 283.71 |
| March 20, 2024 | 292.55 |
| March 19, 2024 | 295.60 |
| Date | Value |
|---|---|
| March 18, 2024 | 292.70 |
| March 15, 2024 | 298.89 |
| March 14, 2024 | 302.24 |
| March 13, 2024 | 302.99 |
| March 12, 2024 | 309.01 |
| March 11, 2024 | 305.08 |
| March 08, 2024 | 309.40 |
| March 07, 2024 | 314.63 |
| March 06, 2024 | 310.01 |
| March 05, 2024 | 306.50 |
| March 04, 2024 | 307.92 |
| March 01, 2024 | 306.83 |
| February 29, 2024 | 304.40 |
| February 28, 2024 | 305.51 |
| February 27, 2024 | 307.04 |
| February 26, 2024 | 302.41 |
| February 23, 2024 | 301.80 |
| February 22, 2024 | 304.53 |
| February 21, 2024 | 298.83 |
| February 20, 2024 | 297.81 |
| February 16, 2024 | 311.98 |
| February 15, 2024 | 301.20 |
| February 14, 2024 | 278.14 |
| February 13, 2024 | 272.67 |
| February 12, 2024 | 290.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
160.13
Minimum
Mar 16 2020
717.49
Maximum
Nov 08 2021
325.47
Average
298.81
Median
Total Return Price Benchmarks
| F5 Inc | 179.94 |
| Dynatrace Inc | 46.15 |
| Palantir Technologies Inc | 21.87 |
| Castellum Inc | 0.2357 |
| BM Technologies Inc | 1.45 |