CTS Corp (CTS)
51.58
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
51.58
0.00 (0.00%)
After-Hours: 19:46
CTS Total Return Price: 51.58 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 51.58 |
| May 08, 2024 | 50.87 |
| May 07, 2024 | 50.32 |
| May 06, 2024 | 49.75 |
| May 03, 2024 | 49.59 |
| May 02, 2024 | 48.51 |
| May 01, 2024 | 47.42 |
| April 30, 2024 | 45.75 |
| April 29, 2024 | 47.00 |
| April 26, 2024 | 46.16 |
| April 25, 2024 | 45.68 |
| April 24, 2024 | 45.64 |
| April 23, 2024 | 45.49 |
| April 22, 2024 | 43.77 |
| April 19, 2024 | 43.43 |
| April 18, 2024 | 43.10 |
| April 17, 2024 | 43.80 |
| April 16, 2024 | 44.37 |
| April 15, 2024 | 45.47 |
| April 12, 2024 | 45.97 |
| April 11, 2024 | 46.86 |
| April 10, 2024 | 45.59 |
| April 09, 2024 | 46.49 |
| April 08, 2024 | 45.68 |
| April 05, 2024 | 44.80 |
| Date | Value |
|---|---|
| April 04, 2024 | 44.42 |
| April 03, 2024 | 44.80 |
| April 02, 2024 | 45.01 |
| April 01, 2024 | 46.15 |
| March 28, 2024 | 46.79 |
| March 27, 2024 | 46.91 |
| March 26, 2024 | 45.40 |
| March 25, 2024 | 45.35 |
| March 22, 2024 | 45.59 |
| March 21, 2024 | 46.18 |
| March 20, 2024 | 44.87 |
| March 19, 2024 | 43.76 |
| March 18, 2024 | 44.04 |
| March 15, 2024 | 44.88 |
| March 14, 2024 | 44.58 |
| March 13, 2024 | 44.43 |
| March 12, 2024 | 44.46 |
| March 11, 2024 | 44.70 |
| March 08, 2024 | 44.52 |
| March 07, 2024 | 44.93 |
| March 06, 2024 | 44.58 |
| March 05, 2024 | 44.50 |
| March 04, 2024 | 44.60 |
| March 01, 2024 | 45.02 |
| February 29, 2024 | 44.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.90
Minimum
Mar 20 2020
51.58
Maximum
May 09 2024
34.59
Average
34.86
Median
Total Return Price Benchmarks
| Allient Inc | 29.56 |
| Data I/O Corp | 2.88 |
| LGL Group Inc | 5.30 |
| Vuzix Corp | 1.21 |
| M-Tron Industries Inc | 28.66 |