CTS Corp (CTS)
49.59
+1.08
(+2.23%)
USD |
NYSE |
May 03, 16:00
49.59
0.00 (0.00%)
After-Hours: 20:00
CTS Price: 49.59 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 49.13 | 49.67 | 49.04 | 49.59 | 246246.0 |
May 02, 2024 | 47.90 | 49.02 | 47.40 | 48.51 | 251450.0 |
May 01, 2024 | 45.75 | 47.96 | 45.09 | 47.42 | 265377.0 |
Apr 30, 2024 | 46.78 | 47.06 | 45.74 | 45.75 | 248489.0 |
Apr 29, 2024 | 46.44 | 47.02 | 46.36 | 47.00 | 136082.0 |
Apr 26, 2024 | 45.66 | 46.32 | 45.65 | 46.16 | 135989.0 |
Apr 25, 2024 | 45.34 | 45.73 | 45.19 | 45.68 | 126820.0 |
Apr 24, 2024 | 45.28 | 45.85 | 45.12 | 45.64 | 93697.00 |
Apr 23, 2024 | 43.72 | 45.53 | 43.72 | 45.49 | 148848.0 |
Apr 22, 2024 | 43.76 | 44.38 | 43.50 | 43.77 | 109941.0 |
Apr 19, 2024 | 42.88 | 43.63 | 42.63 | 43.43 | 119573.0 |
Apr 18, 2024 | 43.66 | 43.96 | 43.06 | 43.10 | 103264.0 |
Apr 17, 2024 | 44.89 | 45.03 | 43.80 | 43.80 | 99112.00 |
Apr 16, 2024 | 45.19 | 45.30 | 44.33 | 44.37 | 141908.0 |
Apr 15, 2024 | 46.00 | 46.00 | 45.05 | 45.47 | 129342.0 |
Apr 12, 2024 | 46.44 | 46.60 | 45.80 | 45.97 | 163030.0 |
Apr 11, 2024 | 45.74 | 47.00 | 45.74 | 46.86 | 176570.0 |
Apr 10, 2024 | 45.10 | 45.71 | 44.95 | 45.59 | 151966.0 |
Apr 09, 2024 | 46.00 | 46.52 | 45.78 | 46.49 | 101018.0 |
Apr 08, 2024 | 45.22 | 45.76 | 44.77 | 45.68 | 129893.0 |
Apr 05, 2024 | 44.24 | 45.01 | 44.24 | 44.80 | 90345.00 |
Apr 04, 2024 | 45.41 | 45.74 | 44.37 | 44.42 | 124131.0 |
Apr 03, 2024 | 44.68 | 45.92 | 44.64 | 44.80 | 171100.0 |
Apr 02, 2024 | 45.56 | 46.08 | 44.98 | 45.01 | 169606.0 |
Apr 01, 2024 | 46.82 | 46.89 | 46.14 | 46.15 | 81334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.24
Minimum
Mar 20 2020
49.59
Maximum
May 03 2024
34.84
Average
35.09
Median
Feb 16 2022
Price Benchmarks
Allient Inc | 30.22 |
Data I/O Corp | 2.90 |
LGL Group Inc | 5.34 |
Vuzix Corp | 1.31 |
M-Tron Industries Inc | 27.19 |
Price Related Metrics
PE Ratio | 29.17 |
PS Ratio | 2.933 |
Price to Book Value | 2.908 |
Price to Free Cash Flow | 19.03 |
Earnings Yield | 3.43% |
Market Cap | 1.516B |
Operating PE Ratio | 20.66 |
Normalized PE Ratio | 26.13 |