Centuri Holdings Inc (CTRI)
25.77
-0.54
(-2.05%)
USD |
NYSE |
May 23, 12:24
Centuri Holdings Price: 25.77 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 26.87 | 27.28 | 26.09 | 26.31 | 445576.0 |
May 21, 2024 | 27.16 | 27.19 | 26.71 | 27.19 | 440482.0 |
May 20, 2024 | 26.73 | 27.91 | 26.62 | 27.25 | 282971.0 |
May 17, 2024 | 26.03 | 26.78 | 25.84 | 26.77 | 681131.0 |
May 16, 2024 | 24.90 | 26.45 | 24.90 | 25.94 | 508623.0 |
May 15, 2024 | 25.06 | 25.33 | 24.83 | 25.11 | 610347.0 |
May 14, 2024 | 24.65 | 25.35 | 24.30 | 24.79 | 443803.0 |
May 13, 2024 | 25.04 | 25.47 | 24.04 | 24.73 | 393926.0 |
May 10, 2024 | 24.99 | 25.56 | 24.78 | 25.39 | 190692.0 |
May 09, 2024 | 24.69 | 25.55 | 24.69 | 25.20 | 224731.0 |
May 08, 2024 | 24.78 | 25.40 | 24.43 | 24.96 | 341892.0 |
May 07, 2024 | 24.58 | 25.29 | 24.58 | 25.00 | 267591.0 |
May 06, 2024 | 23.80 | 25.00 | 23.34 | 24.93 | 259867.0 |
May 03, 2024 | 24.29 | 24.67 | 23.81 | 24.00 | 397104.0 |
May 02, 2024 | 25.58 | 25.58 | 24.26 | 24.28 | 874463.0 |
May 01, 2024 | 24.48 | 25.79 | 24.48 | 25.34 | 358685.0 |
Apr 30, 2024 | 24.59 | 25.25 | 24.46 | 24.75 | 542222.0 |
Apr 29, 2024 | 24.67 | 26.07 | 24.49 | 25.01 | 385817.0 |
Apr 26, 2024 | 24.47 | 25.22 | 24.47 | 25.06 | 290826.0 |
Apr 25, 2024 | 24.50 | 24.94 | 24.25 | 24.67 | 876222.0 |
Apr 24, 2024 | 24.38 | 25.60 | 24.00 | 25.01 | 2.006M |
Apr 23, 2024 | 24.50 | 25.10 | 24.30 | 24.61 | 709890.0 |
Apr 22, 2024 | 24.06 | 25.17 | 23.82 | 24.30 | 852358.0 |
Apr 19, 2024 | 23.59 | 24.95 | 23.15 | 23.95 | 1.745M |
Apr 18, 2024 | 23.75 | 23.80 | 22.90 | 23.13 | 9.396M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.13
Minimum
Apr 18 2024
27.25
Maximum
May 20 2024
25.13
Average
25.00
Median
Price Benchmarks
Southwest Gas Holdings Inc | 76.59 |
RGC Resources Inc | 20.06 |
Sempra | 76.52 |
New Fortress Energy Inc | 25.92 |
OPAL Fuels Inc | 4.85 |
Price Related Metrics
Price to Book Value | 11.53 |
Market Cap | 2.281B |