Southwest Gas Holdings Inc (SWX)
74.00
+0.43
(+0.58%)
USD |
NYSE |
Apr 18, 10:36
Southwest Gas Holdings Price: 74.00 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 73.64 | 73.74 | 72.66 | 73.57 | 479371.0 |
Apr 16, 2024 | 71.90 | 73.51 | 71.42 | 73.26 | 464550.0 |
Apr 15, 2024 | 72.86 | 73.32 | 71.16 | 72.30 | 488773.0 |
Apr 12, 2024 | 72.97 | 73.47 | 72.34 | 72.86 | 780838.0 |
Apr 11, 2024 | 73.77 | 73.77 | 72.22 | 73.03 | 917867.0 |
Apr 10, 2024 | 73.77 | 74.12 | 72.85 | 73.40 | 622406.0 |
Apr 09, 2024 | 75.76 | 76.41 | 74.66 | 75.15 | 583878.0 |
Apr 08, 2024 | 74.95 | 75.93 | 74.80 | 75.75 | 260195.0 |
Apr 05, 2024 | 74.22 | 74.92 | 73.61 | 74.54 | 231983.0 |
Apr 04, 2024 | 76.75 | 76.75 | 74.23 | 74.65 | 224553.0 |
Apr 03, 2024 | 75.61 | 76.30 | 75.32 | 76.00 | 346709.0 |
Apr 02, 2024 | 75.54 | 76.17 | 75.13 | 76.13 | 291579.0 |
Apr 01, 2024 | 76.05 | 76.12 | 74.59 | 75.58 | 372972.0 |
Mar 28, 2024 | 75.18 | 76.25 | 74.80 | 76.13 | 517021.0 |
Mar 27, 2024 | 73.14 | 74.99 | 72.97 | 74.95 | 633535.0 |
Mar 26, 2024 | 72.40 | 72.71 | 72.26 | 72.63 | 315648.0 |
Mar 25, 2024 | 71.94 | 72.60 | 71.66 | 72.28 | 343158.0 |
Mar 22, 2024 | 72.59 | 72.59 | 71.41 | 71.71 | 271072.0 |
Mar 21, 2024 | 71.68 | 72.46 | 71.38 | 71.83 | 325838.0 |
Mar 20, 2024 | 70.26 | 71.94 | 70.22 | 71.68 | 297956.0 |
Mar 19, 2024 | 69.98 | 71.04 | 69.98 | 70.53 | 373018.0 |
Mar 18, 2024 | 70.86 | 71.26 | 69.77 | 69.95 | 443774.0 |
Mar 15, 2024 | 70.81 | 71.91 | 70.76 | 71.06 | 1.586M |
Mar 14, 2024 | 71.46 | 71.70 | 69.75 | 71.09 | 740875.0 |
Mar 13, 2024 | 73.31 | 74.00 | 71.82 | 71.99 | 691112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.27
Minimum
Mar 16 2020
94.14
Maximum
May 24 2022
71.10
Average
69.00
Median
Mar 27 2020
Price Benchmarks
New Jersey Resources Corp | 41.71 |
Atmos Energy Corp | 114.13 |
Northwest Natural Holding Co | 36.40 |
Sempra | 67.81 |
UGI Corp | 23.72 |
Price Related Metrics
PE Ratio | 34.74 |
PS Ratio | 0.9666 |
Price to Book Value | 1.601 |
Earnings Yield | 2.88% |
Market Cap | 5.298B |
Operating PE Ratio | 10.73 |
Normalized PE Ratio | 26.81 |