CleanTech Lithium PLC (CTLHF)
0.25
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
CleanTech Lithium Price: 0.25 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 08, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 07, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 06, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 03, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 02, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 01, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.172
Minimum
Apr 01 2024
0.90
Maximum
Sep 12 2023
0.464
Average
0.5163
Median
May 16 2023
Price Benchmarks
Price Related Metrics
Market Cap | 26.61M |