Breedon Group PLC (BRDNF)
4.70
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Breedon Group Price: 4.70 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 23, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 22, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 21, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 20, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 17, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 16, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 15, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 14, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 13, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 10, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 09, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 08, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 07, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 06, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 03, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 02, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
May 01, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
Apr 30, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 856.00 |
Apr 29, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.000 |
Apr 26, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.000 |
Apr 25, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.000 |
Apr 24, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.000 |
Apr 23, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.000 |
Apr 22, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.677
Minimum
Apr 10 2024
4.70
Maximum
Apr 30 2024
4.690
Average
4.70
Median
Apr 30 2024
Price Benchmarks
Price Related Metrics
PE Ratio | 12.17 |
PS Ratio | 0.8612 |
PEG Ratio | 0.5365 |
Price to Book Value | 1.141 |
Price to Free Cash Flow | 15.09 |
Earnings Yield | 8.22% |
Market Cap | 1.614B |
Operating PE Ratio | 8.766 |
Normalized PE Ratio | 11.90 |