Caledonia Mining Corp PLC (CMCL)
9.97
+0.20
(+2.05%)
USD |
NYAM |
May 06, 16:00
9.97
0.00 (0.00%)
After-Hours: 19:41
Caledonia Mining Price: 9.97 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.76 | 9.90 | 9.61 | 9.77 | 34078.00 |
May 02, 2024 | 10.02 | 10.11 | 9.82 | 9.99 | 33041.00 |
May 01, 2024 | 9.91 | 10.37 | 9.83 | 10.05 | 32956.00 |
Apr 30, 2024 | 10.12 | 10.22 | 9.74 | 9.81 | 57655.00 |
Apr 29, 2024 | 10.31 | 10.69 | 10.18 | 10.25 | 51003.00 |
Apr 26, 2024 | 10.22 | 10.44 | 9.87 | 10.00 | 45307.00 |
Apr 25, 2024 | 10.01 | 10.29 | 9.97 | 10.13 | 42278.00 |
Apr 24, 2024 | 10.10 | 10.15 | 9.67 | 10.03 | 91660.00 |
Apr 23, 2024 | 10.47 | 10.55 | 10.06 | 10.13 | 42109.00 |
Apr 22, 2024 | 10.00 | 10.99 | 9.91 | 10.62 | 111767.0 |
Apr 19, 2024 | 9.96 | 10.19 | 9.85 | 10.18 | 36462.00 |
Apr 18, 2024 | 10.21 | 10.22 | 9.90 | 9.95 | 76778.00 |
Apr 17, 2024 | 10.67 | 10.67 | 10.06 | 10.23 | 20715.00 |
Apr 16, 2024 | 10.50 | 10.63 | 10.12 | 10.60 | 26699.00 |
Apr 15, 2024 | 10.55 | 10.85 | 10.37 | 10.55 | 46085.00 |
Apr 12, 2024 | 11.11 | 11.24 | 10.68 | 10.73 | 48195.00 |
Apr 11, 2024 | 10.98 | 11.10 | 10.77 | 11.08 | 46856.00 |
Apr 10, 2024 | 10.75 | 11.19 | 10.51 | 10.99 | 60786.00 |
Apr 09, 2024 | 11.06 | 11.06 | 10.62 | 10.78 | 47574.00 |
Apr 08, 2024 | 11.00 | 11.24 | 10.84 | 10.95 | 19563.00 |
Apr 05, 2024 | 10.63 | 11.21 | 10.61 | 10.91 | 35992.00 |
Apr 04, 2024 | 11.01 | 11.04 | 10.51 | 10.56 | 38469.00 |
Apr 03, 2024 | 10.60 | 11.21 | 10.60 | 11.03 | 38850.00 |
Apr 02, 2024 | 10.88 | 11.35 | 10.73 | 10.76 | 54630.00 |
Apr 01, 2024 | 11.15 | 11.26 | 10.86 | 10.87 | 21951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
May 22 2019
27.63
Maximum
Jul 24 2020
12.21
Average
12.09
Median
Price Benchmarks
Metals Acquisition Ltd | 12.43 |
CleanTech Lithium PLC | 0.25 |
Breedon Group PLC | 4.70 |
Smith-Midland Corp | 37.49 |
Contango Ore Inc | 19.31 |
Price Related Metrics
Price to Book Value | 0.7983 |
Market Cap | 191.37M |