International Business Machines Corp (IBM)
191.69
+0.62
(+0.32%)
USD |
NYSE |
Mar 18, 16:00
191.75
+0.06
(+0.03%)
Pre-Market: 06:23
International Business Machines Total Return Price: 191.69 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 191.69 |
March 15, 2024 | 191.07 |
March 14, 2024 | 193.43 |
March 13, 2024 | 196.70 |
March 12, 2024 | 197.78 |
March 11, 2024 | 191.73 |
March 08, 2024 | 195.95 |
March 07, 2024 | 196.54 |
March 06, 2024 | 196.16 |
March 05, 2024 | 191.95 |
March 04, 2024 | 193.06 |
March 01, 2024 | 188.20 |
February 29, 2024 | 185.03 |
February 28, 2024 | 185.30 |
February 27, 2024 | 184.87 |
February 26, 2024 | 184.13 |
February 23, 2024 | 185.72 |
February 22, 2024 | 184.21 |
February 21, 2024 | 179.70 |
February 20, 2024 | 183.44 |
February 16, 2024 | 187.64 |
February 15, 2024 | 186.87 |
February 14, 2024 | 183.57 |
February 13, 2024 | 183.70 |
February 12, 2024 | 186.16 |
Date | Value |
---|---|
February 09, 2024 | 186.34 |
February 08, 2024 | 184.36 |
February 07, 2024 | 182.08 |
February 06, 2024 | 181.75 |
February 05, 2024 | 181.76 |
February 02, 2024 | 184.11 |
February 01, 2024 | 185.21 |
January 31, 2024 | 182.00 |
January 30, 2024 | 186.17 |
January 29, 2024 | 185.45 |
January 26, 2024 | 185.73 |
January 25, 2024 | 188.71 |
January 24, 2024 | 172.36 |
January 23, 2024 | 172.37 |
January 22, 2024 | 171.27 |
January 19, 2024 | 169.93 |
January 18, 2024 | 165.33 |
January 17, 2024 | 164.58 |
January 16, 2024 | 165.45 |
January 12, 2024 | 164.30 |
January 11, 2024 | 160.70 |
January 10, 2024 | 159.77 |
January 09, 2024 | 158.63 |
January 08, 2024 | 159.68 |
January 05, 2024 | 157.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.16
Minimum
Mar 23 2020
197.78
Maximum
Mar 12 2024
118.18
Average
117.12
Median
May 11 2023
Total Return Price Benchmarks
Palantir Technologies Inc | 24.00 |
Asure Software Inc | 8.31 |
Digimarc Corp | 27.16 |
PDF Solutions Inc | 33.16 |
Creative Realities Inc | 4.27 |