International Business Machines Corp (IBM)
210.92
+0.06
(+0.03%)
USD |
NYSE |
Nov 13, 16:00
210.83
-0.09
(-0.04%)
Pre-Market: 07:47
International Business Machines Total Return Price: 210.92 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 210.92 |
| November 12, 2024 | 210.86 |
| November 11, 2024 | 211.90 |
| November 08, 2024 | 212.05 |
| November 07, 2024 | 212.02 |
| November 06, 2024 | 211.93 |
| November 05, 2024 | 205.95 |
| November 04, 2024 | 204.71 |
| November 01, 2024 | 206.62 |
| October 31, 2024 | 205.10 |
| October 30, 2024 | 203.30 |
| October 29, 2024 | 208.78 |
| October 28, 2024 | 211.25 |
| October 25, 2024 | 212.99 |
| October 24, 2024 | 216.68 |
| October 23, 2024 | 230.93 |
| October 22, 2024 | 230.43 |
| October 21, 2024 | 229.94 |
| October 18, 2024 | 230.38 |
| October 17, 2024 | 231.06 |
| October 16, 2024 | 231.84 |
| October 15, 2024 | 231.14 |
| October 14, 2024 | 233.42 |
| October 11, 2024 | 231.44 |
| October 10, 2024 | 231.20 |
| Date | Value |
|---|---|
| October 09, 2024 | 232.47 |
| October 08, 2024 | 226.83 |
| October 07, 2024 | 225.34 |
| October 04, 2024 | 224.23 |
| October 03, 2024 | 220.98 |
| October 02, 2024 | 218.01 |
| October 01, 2024 | 217.63 |
| September 30, 2024 | 219.35 |
| September 27, 2024 | 219.11 |
| September 26, 2024 | 221.68 |
| September 25, 2024 | 219.50 |
| September 24, 2024 | 219.24 |
| September 23, 2024 | 218.78 |
| September 20, 2024 | 216.00 |
| September 19, 2024 | 212.22 |
| September 18, 2024 | 213.26 |
| September 17, 2024 | 212.46 |
| September 16, 2024 | 215.46 |
| September 13, 2024 | 213.11 |
| September 12, 2024 | 209.96 |
| September 11, 2024 | 208.25 |
| September 10, 2024 | 203.71 |
| September 09, 2024 | 201.94 |
| September 06, 2024 | 199.17 |
| September 05, 2024 | 201.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
72.22
Minimum
Mar 23 2020
233.42
Maximum
Oct 14 2024
126.64
Average
117.64
Median
Total Return Price Benchmarks
| Palantir Technologies Inc | 60.70 |
| HashiCorp Inc | 34.00 |
| Ibotta Inc | 74.93 |
| Asure Software Inc | 9.14 |
| Digimarc Corp | 31.55 |