International Business Machines Corp (IBM)
167.13
-1.78
(-1.05%)
USD |
NYSE |
Apr 26, 16:00
167.12
-0.01
(-0.01%)
After-Hours: 20:00
International Business Machines Total Return Price: 167.13 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 167.13 |
April 25, 2024 | 168.91 |
April 24, 2024 | 184.10 |
April 23, 2024 | 182.19 |
April 22, 2024 | 181.90 |
April 19, 2024 | 181.58 |
April 18, 2024 | 181.47 |
April 17, 2024 | 183.10 |
April 16, 2024 | 183.75 |
April 15, 2024 | 181.25 |
April 12, 2024 | 182.27 |
April 11, 2024 | 185.90 |
April 10, 2024 | 186.04 |
April 09, 2024 | 189.31 |
April 08, 2024 | 189.82 |
April 05, 2024 | 189.14 |
April 04, 2024 | 187.94 |
April 03, 2024 | 190.90 |
April 02, 2024 | 188.88 |
April 01, 2024 | 189.83 |
March 28, 2024 | 190.96 |
March 27, 2024 | 190.80 |
March 26, 2024 | 188.50 |
March 25, 2024 | 188.79 |
March 22, 2024 | 190.84 |
Date | Value |
---|---|
March 21, 2024 | 191.90 |
March 20, 2024 | 193.96 |
March 19, 2024 | 193.34 |
March 18, 2024 | 191.69 |
March 15, 2024 | 191.07 |
March 14, 2024 | 193.43 |
March 13, 2024 | 196.70 |
March 12, 2024 | 197.78 |
March 11, 2024 | 191.73 |
March 08, 2024 | 195.95 |
March 07, 2024 | 196.54 |
March 06, 2024 | 196.16 |
March 05, 2024 | 191.95 |
March 04, 2024 | 193.06 |
March 01, 2024 | 188.20 |
February 29, 2024 | 185.03 |
February 28, 2024 | 185.30 |
February 27, 2024 | 184.87 |
February 26, 2024 | 184.13 |
February 23, 2024 | 185.72 |
February 22, 2024 | 184.21 |
February 21, 2024 | 179.70 |
February 20, 2024 | 183.44 |
February 16, 2024 | 187.64 |
February 15, 2024 | 186.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.16
Minimum
Mar 23 2020
197.78
Maximum
Mar 12 2024
119.97
Average
117.79
Median
Sep 30 2021
Total Return Price Benchmarks
HashiCorp Inc | 32.59 |
Palantir Technologies Inc | 22.52 |
Asure Software Inc | 7.27 |
Digimarc Corp | 22.38 |
PDF Solutions Inc | 31.04 |