Extreme Networks Inc (EXTR)
11.60
+0.28
(+2.43%)
USD |
NASDAQ |
Apr 26, 16:00
11.60
0.00 (0.00%)
After-Hours: 19:38
Extreme Networks Total Return Price: 11.60 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.33 |
April 24, 2024 | 11.15 |
April 23, 2024 | 11.09 |
April 22, 2024 | 10.73 |
April 19, 2024 | 10.97 |
April 18, 2024 | 10.94 |
April 17, 2024 | 11.13 |
April 16, 2024 | 11.13 |
April 15, 2024 | 11.13 |
April 12, 2024 | 10.70 |
April 11, 2024 | 11.07 |
April 10, 2024 | 10.96 |
April 09, 2024 | 11.51 |
April 08, 2024 | 11.10 |
April 05, 2024 | 10.88 |
April 04, 2024 | 11.19 |
April 03, 2024 | 11.37 |
April 02, 2024 | 11.19 |
April 01, 2024 | 11.50 |
March 28, 2024 | 11.54 |
March 27, 2024 | 11.57 |
March 26, 2024 | 11.45 |
March 25, 2024 | 11.67 |
March 22, 2024 | 11.65 |
March 21, 2024 | 11.65 |
Date | Value |
---|---|
March 20, 2024 | 11.71 |
March 19, 2024 | 11.59 |
March 18, 2024 | 11.26 |
March 15, 2024 | 11.30 |
March 14, 2024 | 11.37 |
March 13, 2024 | 11.51 |
March 12, 2024 | 11.77 |
March 11, 2024 | 11.91 |
March 08, 2024 | 11.85 |
March 07, 2024 | 12.00 |
March 06, 2024 | 12.03 |
March 05, 2024 | 12.11 |
March 04, 2024 | 12.36 |
March 01, 2024 | 12.46 |
February 29, 2024 | 12.64 |
February 28, 2024 | 12.66 |
February 27, 2024 | 12.55 |
February 26, 2024 | 12.55 |
February 23, 2024 | 12.38 |
February 22, 2024 | 12.33 |
February 21, 2024 | 11.83 |
February 20, 2024 | 11.84 |
February 16, 2024 | 12.16 |
February 15, 2024 | 12.24 |
February 14, 2024 | 12.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.88
Minimum
Mar 18 2020
32.27
Maximum
Aug 11 2023
11.64
Average
10.74
Median
Total Return Price Benchmarks
Asure Software Inc | 7.26 |
Digimarc Corp | 22.35 |
PDF Solutions Inc | 31.06 |
Creative Realities Inc | 3.44 |
Aspen Technology Inc | 200.11 |