China Railway Group Ltd (CRWOF)
0.5087
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
China Railway Group Price: 0.5087 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.000 |
Apr 30, 2024 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.000 |
Apr 29, 2024 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.000 |
Apr 26, 2024 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.000 |
Apr 25, 2024 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.000 |
Apr 24, 2024 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.000 |
Apr 23, 2024 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.000 |
Apr 22, 2024 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.000 |
Apr 19, 2024 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.000 |
Apr 18, 2024 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.000 |
Apr 17, 2024 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 2502.00 |
Apr 16, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.000 |
Apr 15, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.000 |
Apr 12, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.000 |
Apr 11, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.000 |
Apr 10, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.000 |
Apr 09, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.000 |
Apr 08, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.000 |
Apr 05, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.000 |
Apr 04, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.000 |
Apr 03, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.000 |
Apr 02, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.000 |
Apr 01, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 1015.00 |
Mar 28, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Mar 27, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Oct 27 2020
0.7801
Maximum
May 04 2023
0.5476
Average
0.54
Median
Feb 28 2020
Price Benchmarks
China Natural Resources Inc | 0.9881 |
Euro Tech Holdings Co Ltd | 1.62 |
Highway Holdings Ltd | 2.05 |
Intelligent Living Application Group Inc | 0.5778 |
WANG & LEE Group Inc | 0.5733 |
Price Related Metrics
PE Ratio | 2.851 |
PS Ratio | 0.075 |
PEG Ratio | 2.194 |
Price to Book Value | 0.2636 |
Earnings Yield | 35.07% |
Market Cap | 12.59B |
PEGY Ratio | 0.4209 |
Operating PE Ratio | 1.624 |
Normalized PE Ratio | 2.173 |