iShares Blockchain and Tech ETF (IBLC)
26.58
-0.10
(-0.37%)
USD |
NYSEARCA |
May 17, 16:00
27.30
+0.72
(+2.71%)
Pre-Market: 20:00
IBLC Total Return Price: 26.58 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 26.58 |
| May 16, 2024 | 26.68 |
| May 15, 2024 | 27.21 |
| May 14, 2024 | 25.40 |
| May 13, 2024 | 25.29 |
| May 10, 2024 | 25.29 |
| May 09, 2024 | 26.50 |
| May 08, 2024 | 26.37 |
| May 07, 2024 | 26.47 |
| May 06, 2024 | 27.53 |
| May 03, 2024 | 26.13 |
| May 02, 2024 | 25.91 |
| May 01, 2024 | 24.98 |
| April 30, 2024 | 25.29 |
| April 29, 2024 | 26.90 |
| April 26, 2024 | 28.20 |
| April 25, 2024 | 27.87 |
| April 24, 2024 | 28.17 |
| April 23, 2024 | 28.90 |
| April 22, 2024 | 27.60 |
| April 19, 2024 | 25.50 |
| April 18, 2024 | 25.10 |
| April 17, 2024 | 24.47 |
| April 16, 2024 | 24.49 |
| April 15, 2024 | 24.93 |
| Date | Value |
|---|---|
| April 12, 2024 | 26.09 |
| April 11, 2024 | 27.52 |
| April 10, 2024 | 27.20 |
| April 09, 2024 | 27.36 |
| April 08, 2024 | 28.04 |
| April 05, 2024 | 27.80 |
| April 04, 2024 | 28.22 |
| April 03, 2024 | 28.71 |
| April 02, 2024 | 28.74 |
| April 01, 2024 | 30.24 |
| March 28, 2024 | 31.39 |
| March 27, 2024 | 31.12 |
| March 26, 2024 | 31.00 |
| March 25, 2024 | 31.55 |
| March 22, 2024 | 29.65 |
| March 21, 2024 | 30.68 |
| March 20, 2024 | 30.61 |
| March 19, 2024 | 27.46 |
| March 18, 2024 | 27.96 |
| March 15, 2024 | 27.94 |
| March 14, 2024 | 26.73 |
| March 13, 2024 | 28.39 |
| March 12, 2024 | 28.28 |
| March 11, 2024 | 28.32 |
| March 08, 2024 | 30.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.185
Minimum
Dec 28 2022
34.62
Maximum
Dec 27 2023
18.61
Average
17.00
Median