Critical Metals Corp (CRML)
10.70
+1.42
(+15.30%)
USD |
NASDAQ |
May 17, 16:00
10.96
+0.26
(+2.43%)
After-Hours: 20:00
Critical Metals Price: 10.70 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 9.27 | 12.20 | 9.221 | 11.07 | 26937.00 |
| May 16, 2024 | 8.736 | 9.28 | 8.736 | 9.28 | 2442.00 |
| May 15, 2024 | 8.50 | 9.29 | 8.50 | 9.10 | 13073.00 |
| May 14, 2024 | 8.80 | 9.30 | 8.10 | 8.10 | 34274.00 |
| May 13, 2024 | 8.52 | 9.10 | 8.17 | 8.68 | 13710.00 |
| May 10, 2024 | 8.91 | 9.125 | 8.19 | 8.39 | 19401.00 |
| May 09, 2024 | 8.99 | 10.00 | 8.00 | 8.80 | 23224.00 |
| May 08, 2024 | 8.91 | 9.50 | 8.715 | 8.89 | 9430.00 |
| May 07, 2024 | 9.40 | 10.00 | 9.00 | 10.00 | 11755.00 |
| May 06, 2024 | 9.61 | 10.00 | 9.10 | 10.00 | 8095.00 |
| May 03, 2024 | 9.26 | 10.78 | 8.568 | 9.97 | 21858.00 |
| May 02, 2024 | 8.77 | 9.845 | 8.00 | 9.26 | 36528.00 |
| May 01, 2024 | 10.55 | 10.55 | 7.81 | 7.81 | 27003.00 |
| Apr 30, 2024 | 11.31 | 11.43 | 10.50 | 10.50 | 10544.00 |
| Apr 29, 2024 | 12.01 | 12.01 | 11.20 | 11.69 | 13702.00 |
| Apr 26, 2024 | 10.70 | 12.00 | 10.49 | 11.99 | 11641.00 |
| Apr 25, 2024 | 11.18 | 11.19 | 10.29 | 11.19 | 17959.00 |
| Apr 24, 2024 | 10.10 | 11.00 | 10.10 | 10.49 | 7652.00 |
| Apr 23, 2024 | 9.10 | 10.75 | 9.10 | 10.19 | 24850.00 |
| Apr 22, 2024 | 7.90 | 12.00 | 7.90 | 9.02 | 30603.00 |
| Apr 19, 2024 | 8.14 | 10.80 | 8.00 | 8.10 | 36565.00 |
| Apr 18, 2024 | 8.25 | 9.80 | 7.880 | 8.40 | 15571.00 |
| Apr 17, 2024 | 8.88 | 9.41 | 7.50 | 7.50 | 3686.00 |
| Apr 16, 2024 | 9.62 | 9.98 | 9.05 | 9.10 | 7351.00 |
| Apr 15, 2024 | 11.10 | 11.64 | 10.00 | 10.00 | 49637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.37
Minimum
Mar 13 2024
15.50
Maximum
Feb 28 2024
10.44
Average
10.49
Median
Apr 24 2024
Price Benchmarks
| US Goldmining Inc | 5.39 |
| American Battery Materials Inc | 0.30 |
| Range Impact Inc | 0.3548 |
| Bushveld Minerals Ltd | 0.015 |
| Snow Lake Resources Ltd | 0.8446 |
Price Related Metrics
| Earnings Yield | -0.60% |
| Market Cap | 903.76M |