US Goldmining Inc (USGO)
5.39
-0.03
(-0.50%)
USD |
NASDAQ |
May 17, 16:00
5.39
0.00 (0.00%)
After-Hours: 20:00
US Goldmining Price: 5.39 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.40 | 5.46 | 5.240 | 5.34 | 9872.00 |
May 16, 2024 | 5.60 | 5.60 | 5.417 | 5.417 | 1915.00 |
May 15, 2024 | 5.32 | 5.68 | 5.32 | 5.59 | 2320.00 |
May 14, 2024 | 5.622 | 5.70 | 5.33 | 5.33 | 5540.00 |
May 13, 2024 | 5.364 | 5.725 | 5.364 | 5.725 | 2057.00 |
May 10, 2024 | 5.60 | 6.030 | 5.30 | 5.309 | 42801.00 |
May 09, 2024 | 5.840 | 5.840 | 5.60 | 5.60 | 1864.00 |
May 08, 2024 | 5.61 | 6.00 | 5.61 | 5.731 | 1337.00 |
May 07, 2024 | 5.605 | 5.91 | 5.605 | 5.68 | 1360.00 |
May 06, 2024 | 6.06 | 6.06 | 5.55 | 5.55 | 23016.00 |
May 03, 2024 | 6.00 | 6.330 | 5.66 | 5.87 | 5024.00 |
May 02, 2024 | 6.03 | 6.139 | 6.03 | 6.09 | 1198.00 |
May 01, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 441.00 |
Apr 30, 2024 | 6.05 | 6.198 | 5.71 | 5.71 | 3977.00 |
Apr 29, 2024 | 6.05 | 6.05 | 6.04 | 6.05 | 4239.00 |
Apr 26, 2024 | 6.20 | 6.46 | 6.20 | 6.29 | 1781.00 |
Apr 25, 2024 | 5.66 | 6.600 | 5.66 | 6.20 | 6909.00 |
Apr 24, 2024 | 5.91 | 6.005 | 5.53 | 5.795 | 2272.00 |
Apr 23, 2024 | 5.50 | 5.98 | 5.50 | 5.98 | 2768.00 |
Apr 22, 2024 | 5.34 | 6.21 | 5.18 | 5.69 | 6139.00 |
Apr 19, 2024 | 6.45 | 6.70 | 5.82 | 5.84 | 8786.00 |
Apr 18, 2024 | 6.76 | 7.160 | 6.71 | 6.71 | 2632.00 |
Apr 17, 2024 | 7.009 | 7.39 | 6.87 | 6.90 | 24173.00 |
Apr 16, 2024 | 7.09 | 7.15 | 7.00 | 7.15 | 6098.00 |
Apr 15, 2024 | 7.09 | 7.36 | 7.00 | 7.01 | 4787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.94
Minimum
Oct 31 2023
16.11
Maximum
May 09 2023
8.500
Average
7.359
Median
Price Benchmarks
Snow Lake Resources Ltd | 0.8446 |
Critical Metals Corp | 10.70 |
TMC The Metals Co Inc | 1.385 |
Gold Royalty Corp | 1.975 |
Austin Gold Corp | 0.983 |
Price Related Metrics
Price to Book Value | 5.950 |
Earnings Yield | -15.17% |
Market Cap | 66.21M |