Snow Lake Resources Price Trends

Snow Lake Resources Ltd (LITM)

0.8446 +0.01 (+1.39%) USD | NASDAQ | May 17, 16:00

0.8446 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.82	0.861	0.8197	0.86	15360.00
May 16, 2024	0.85	0.851	0.8324	0.833	25332.00
May 15, 2024	0.845	0.90	0.845	0.845	16845.00
May 14, 2024	0.8612	0.90	0.8401	0.845	34967.00
May 13, 2024	0.86	0.8999	0.85	0.8999	19330.00
May 10, 2024	0.87	0.90	0.86	0.86	23259.00
May 09, 2024	0.871	0.92	0.8551	0.8718	17246.00
May 08, 2024	0.86	0.9391	0.86	0.865	6455.00
May 07, 2024	0.895	0.90	0.8744	0.8744	13233.00
May 06, 2024	0.8909	0.924	0.88	0.8884	20998.00
May 03, 2024	0.90	0.94	0.898	0.91	11723.00
May 02, 2024	0.97	1.00	0.90	0.9272	20054.00
May 01, 2024	0.91	0.98	0.90	0.9401	10682.00
Apr 30, 2024	0.9101	0.93	0.89	0.90	12496.00
Apr 29, 2024	0.9386	0.98	0.89	0.9018	25000.00
Apr 26, 2024	0.93	1.00	0.89	0.947	55173.00
Apr 25, 2024	0.86	0.99	0.86	0.9849	79982.00
Apr 24, 2024	0.8796	1.05	0.82	0.892	197960.0
Apr 23, 2024	0.8714	0.9049	0.85	0.88	27120.00
Apr 22, 2024	0.909	0.91	0.8663	0.91	11088.00
Apr 19, 2024	0.8622	0.92	0.85	0.8662	16300.00
Apr 18, 2024	0.90	0.94	0.8799	0.8799	37633.00
Apr 17, 2024	0.90	0.9999	0.8901	0.9243	35183.00
Apr 16, 2024	0.9207	0.98	0.90	0.91	40254.00
Apr 15, 2024	0.90	1.050	0.90	0.99	14334.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.45

Minimum

Dec 13 2023

13.00

Maximum

Nov 19 2021

2.762

Average

2.30

Median

Sep 22 2022

Price Benchmarks

US Goldmining Inc	5.39
TMC The Metals Co Inc	1.385
Austin Gold Corp	0.983
Loop Industries Inc	2.68
Gold Royalty Corp	1.975

Price Related Metrics

Price to Book Value	0.9976
Earnings Yield	-47.53%
Market Cap	18.29M