Carter's (CRI)

Add to Watchlists Create an Alert
70.16 -0.87  -1.22%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Carter's Price:

70.16 for May 22, 2013
View Full Chart

Carter's Price Chart

    Carter's Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 97   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 70.95 71.39 70.53 71.03 1.128M
    May 20, 2013 70.05 71.12 69.91 71.05 774591.0
    May 17, 2013 69.31 70.24 69.09 70.06 357672.0
    May 16, 2013 69.89 70.14 68.91 68.98 1.686M
    May 15, 2013 70.26 70.61 69.73 69.89 709397.0
    May 14, 2013 69.13 70.32 69.13 70.25 635579.0
    May 13, 2013 69.45 69.74 68.97 69.10 1.126M
    May 10, 2013 67.05 70.06 67.00 69.79 1.628M
    May 9, 2013 65.76 66.90 65.26 66.79 1.034M
    May 8, 2013 65.50 65.91 65.09 65.91 590507.0
    May 7, 2013 65.28 66.13 65.06 66.11 392051.0
    May 6, 2013 65.41 65.44 64.83 65.26 542793.0
    May 3, 2013 65.76 66.01 65.39 65.56 351463.0
    May 2, 2013 64.99 65.47 64.32 65.39 534235.0
    May 1, 2013 65.34 66.11 64.97 65.04 731780.0
    April 30, 2013 64.91 65.55 64.46 65.39 1.208M
    April 29, 2013 65.29 65.68 64.85 64.95 744740.0
    April 26, 2013 64.44 64.94 63.89 64.78 948782.0
    April 25, 2013 63.00 65.36 62.30 64.12 3.494M
    April 24, 2013 60.83 61.51 60.46 60.49 1.034M
    April 23, 2013 59.90 60.86 59.76 60.71 1.272M
    April 22, 2013 59.42 59.74 58.75 59.43 878325.0
    April 19, 2013 59.10 59.78 58.94 59.22 584914.0
    April 18, 2013 59.48 59.60 58.79 58.95 638499.0
    April 17, 2013 59.50 59.69 58.56 59.39 634343.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CRI Price Benchmarks

    Companies
    American Apparel 1.97
    UniFirst Corporation 96.57
    Under Armour 64.30

    CRI Price Range, Past 5 Years

    Minimum 12.65 Jul 14 2008
    Maximum 71.05 May 20 2013
    Average 33.41