Carter's Inc (CRI)
71.14
-0.42
(-0.59%)
USD |
NYSE |
Apr 26, 12:10
Carter's Price: 71.14 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 71.94 | 72.39 | 70.48 | 71.56 | 1.345M |
| Apr 24, 2024 | 73.90 | 73.90 | 72.13 | 72.64 | 1.002M |
| Apr 23, 2024 | 72.03 | 74.40 | 72.03 | 73.86 | 782395.0 |
| Apr 22, 2024 | 72.06 | 73.08 | 71.81 | 72.01 | 770375.0 |
| Apr 19, 2024 | 71.29 | 72.32 | 71.05 | 71.75 | 611922.0 |
| Apr 18, 2024 | 71.17 | 72.01 | 70.97 | 71.41 | 635983.0 |
| Apr 17, 2024 | 72.60 | 72.85 | 70.73 | 71.32 | 698885.0 |
| Apr 16, 2024 | 71.79 | 72.22 | 71.22 | 72.00 | 636878.0 |
| Apr 15, 2024 | 73.75 | 74.21 | 71.34 | 71.79 | 886341.0 |
| Apr 12, 2024 | 73.94 | 74.58 | 72.76 | 73.09 | 724215.0 |
| Apr 11, 2024 | 74.12 | 75.11 | 73.43 | 74.52 | 740511.0 |
| Apr 10, 2024 | 74.46 | 74.88 | 73.43 | 73.58 | 823986.0 |
| Apr 09, 2024 | 77.00 | 77.32 | 75.37 | 75.39 | 639567.0 |
| Apr 08, 2024 | 76.49 | 78.23 | 76.42 | 76.96 | 1.150M |
| Apr 05, 2024 | 77.10 | 77.34 | 75.60 | 75.82 | 832905.0 |
| Apr 04, 2024 | 81.00 | 81.00 | 77.04 | 77.06 | 1.028M |
| Apr 03, 2024 | 81.85 | 82.63 | 80.04 | 80.16 | 912602.0 |
| Apr 02, 2024 | 84.00 | 84.16 | 81.76 | 82.57 | 637194.0 |
| Apr 01, 2024 | 84.49 | 86.24 | 84.39 | 85.60 | 659271.0 |
| Mar 28, 2024 | 83.58 | 85.15 | 83.58 | 84.68 | 716829.0 |
| Mar 27, 2024 | 82.87 | 83.82 | 82.87 | 83.14 | 687706.0 |
| Mar 26, 2024 | 83.28 | 83.40 | 81.79 | 82.09 | 817371.0 |
| Mar 25, 2024 | 83.40 | 84.35 | 83.01 | 83.03 | 949007.0 |
| Mar 22, 2024 | 83.96 | 83.96 | 82.03 | 83.35 | 705913.0 |
| Mar 21, 2024 | 84.85 | 84.90 | 83.23 | 84.59 | 821145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.48
Minimum
Jun 01 2023
111.53
Maximum
Jan 29 2020
85.67
Average
85.30
Median
Price Benchmarks
| Best Buy Co Inc | 75.96 |
| Conn's Inc | 3.63 |
| America's Car-Mart Inc | 58.59 |
| Citi Trends Inc | 21.99 |
| Envela Corp | 4.33 |
Price Related Metrics
| PE Ratio | 11.35 |
| PS Ratio | 0.8838 |
| Price to Book Value | 3.070 |
| Price to Free Cash Flow | 5.547 |
| Earnings Yield | 8.81% |
| Market Cap | 2.595B |
| Operating PE Ratio | 8.050 |
| Normalized PE Ratio | 11.35 |