Conn's (CONN)
Create an Alert
53.41
+0.98 +1.87%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Conn's Price:
53.41 for June 18, 2013Conn's Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 52.20 | 52.50 | 51.50 | 52.43 | 415860.0 |
| June 14, 2013 | 52.47 | 52.93 | 51.39 | 51.58 | 243677.0 |
| June 13, 2013 | 50.83 | 52.44 | 50.83 | 52.30 | 446896.0 |
| June 12, 2013 | 52.23 | 52.51 | 50.80 | 50.96 | 688783.0 |
| June 11, 2013 | 54.00 | 54.50 | 52.77 | 53.34 | 379104.0 |
| June 10, 2013 | 53.69 | 55.20 | 53.02 | 54.72 | 654370.0 |
| June 7, 2013 | 54.53 | 54.73 | 52.84 | 53.33 | 711642.0 |
| June 6, 2013 | 52.70 | 54.00 | 49.14 | 53.96 | 1.522M |
| June 5, 2013 | 48.30 | 49.36 | 47.01 | 48.46 | 785815.0 |
| June 4, 2013 | 49.96 | 50.44 | 47.71 | 48.50 | 708400.0 |
| June 3, 2013 | 49.53 | 50.06 | 48.69 | 49.65 | 662457.0 |
| May 31, 2013 | 49.79 | 50.59 | 49.17 | 49.23 | 444294.0 |
| May 30, 2013 | 48.88 | 49.87 | 48.64 | 49.79 | 406588.0 |
| May 29, 2013 | 48.54 | 48.73 | 47.41 | 48.57 | 241321.0 |
| May 28, 2013 | 48.54 | 50.14 | 48.22 | 48.71 | 413490.0 |
| May 24, 2013 | 47.73 | 47.81 | 46.86 | 47.70 | 281100.0 |
| May 23, 2013 | 46.38 | 48.50 | 46.38 | 48.14 | 732658.0 |
| May 22, 2013 | 49.25 | 50.33 | 46.56 | 46.87 | 652014.0 |
| May 21, 2013 | 47.83 | 49.54 | 47.22 | 49.34 | 433690.0 |
| May 20, 2013 | 48.03 | 48.13 | 47.21 | 47.37 | 533417.0 |
| May 17, 2013 | 47.14 | 48.51 | 47.05 | 48.21 | 406456.0 |
| May 16, 2013 | 47.95 | 47.96 | 46.80 | 46.93 | 507146.0 |
| May 15, 2013 | 47.61 | 48.56 | 47.46 | 47.90 | 517893.0 |
| May 14, 2013 | 48.25 | 48.93 | 47.19 | 48.00 | 457943.0 |
| May 13, 2013 | 46.01 | 48.81 | 45.80 | 48.33 | 583743.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CONN Price Benchmarks
| Companies | |
|---|---|
| Big 5 Sporting Goods Corporation | 21.50 |
| Best Buy | 27.41 |
| HHGregg | 16.91 |
CONN Price Range, Past 5 Years
| Minimum | 3.200 | Nov 30 2010 |
| Maximum | 54.72 | Jun 10 2013 |
| Average | 13.75 |
