Conn's Inc (CONN)
3.97
-0.08
(-1.98%)
USD |
NASDAQ |
Apr 15, 16:00
3.96
-0.01
(-0.25%)
After-Hours: 20:00
Conn's Price: 3.97 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 3.99 | 4.16 | 3.87 | 3.97 | 143069.0 |
| Apr 12, 2024 | 3.98 | 4.23 | 3.74 | 4.05 | 157831.0 |
| Apr 11, 2024 | 3.00 | 4.08 | 2.92 | 4.03 | 753102.0 |
| Apr 10, 2024 | 3.24 | 3.25 | 3.07 | 3.19 | 63360.00 |
| Apr 09, 2024 | 3.21 | 3.45 | 3.21 | 3.33 | 36539.00 |
| Apr 08, 2024 | 3.29 | 3.324 | 3.16 | 3.25 | 21512.00 |
| Apr 05, 2024 | 3.125 | 3.37 | 3.07 | 3.32 | 102497.0 |
| Apr 04, 2024 | 3.14 | 3.145 | 2.95 | 3.14 | 86742.00 |
| Apr 03, 2024 | 3.15 | 3.21 | 3.06 | 3.11 | 57458.00 |
| Apr 02, 2024 | 3.37 | 3.37 | 3.01 | 3.15 | 120742.0 |
| Apr 01, 2024 | 3.37 | 3.46 | 3.25 | 3.35 | 24037.00 |
| Mar 28, 2024 | 3.40 | 3.46 | 3.25 | 3.35 | 58537.00 |
| Mar 27, 2024 | 3.40 | 3.48 | 3.24 | 3.42 | 42047.00 |
| Mar 26, 2024 | 3.48 | 3.48 | 3.21 | 3.23 | 32252.00 |
| Mar 25, 2024 | 3.29 | 3.48 | 3.29 | 3.42 | 51360.00 |
| Mar 22, 2024 | 3.27 | 3.29 | 3.15 | 3.25 | 122287.0 |
| Mar 21, 2024 | 3.50 | 3.585 | 3.30 | 3.34 | 86944.00 |
| Mar 20, 2024 | 3.29 | 3.58 | 3.29 | 3.49 | 52687.00 |
| Mar 19, 2024 | 3.07 | 3.30 | 3.07 | 3.27 | 64862.00 |
| Mar 18, 2024 | 3.14 | 3.25 | 3.01 | 3.03 | 147227.0 |
| Mar 15, 2024 | 3.25 | 3.34 | 3.01 | 3.20 | 2.448M |
| Mar 14, 2024 | 3.40 | 3.415 | 3.22 | 3.26 | 153346.0 |
| Mar 13, 2024 | 3.38 | 3.465 | 3.26 | 3.40 | 182163.0 |
| Mar 12, 2024 | 3.51 | 3.55 | 3.30 | 3.43 | 103812.0 |
| Mar 11, 2024 | 3.57 | 3.58 | 3.40 | 3.52 | 132969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.58
Minimum
Dec 07 2023
30.57
Maximum
Jun 03 2021
12.95
Average
10.86
Median
Oct 26 2020
Price Benchmarks
| Best Buy Co Inc | 76.29 |
| GameStop Corp | 10.06 |
| hhgregg Inc | 0.002 |
| America's Car-Mart Inc | 55.54 |
| Envela Corp | 4.30 |
Price Related Metrics
| PS Ratio | 0.0794 |
| PEG Ratio | -0.0004 |
| Price to Book Value | 0.2495 |
| Earnings Yield | -170.3% |
| Market Cap | 97.46M |
| PEGY Ratio | -0.0004 |