Carter's Inc (CRI)
67.81
+0.52
(+0.77%)
USD |
NYSE |
Sep 06, 16:00
67.80
-0.01
(-0.01%)
After-Hours: 20:00
Carter's Price: 67.81 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 67.04 | 68.39 | 66.82 | 67.81 | 744869.0 |
| Sep 05, 2024 | 67.32 | 67.80 | 66.35 | 67.29 | 1.021M |
| Sep 04, 2024 | 66.29 | 67.19 | 65.76 | 67.07 | 935446.0 |
| Sep 03, 2024 | 65.72 | 67.57 | 65.72 | 66.61 | 1.650M |
| Aug 30, 2024 | 66.36 | 66.36 | 65.10 | 65.90 | 1.473M |
| Aug 29, 2024 | 67.02 | 67.24 | 65.98 | 65.99 | 1.468M |
| Aug 28, 2024 | 68.68 | 69.25 | 66.52 | 66.63 | 1.290M |
| Aug 27, 2024 | 67.08 | 69.71 | 67.00 | 69.13 | 1.497M |
| Aug 26, 2024 | 66.55 | 69.01 | 66.51 | 68.21 | 1.256M |
| Aug 23, 2024 | 65.31 | 66.56 | 65.30 | 66.27 | 793268.0 |
| Aug 22, 2024 | 65.76 | 65.78 | 64.77 | 65.08 | 523343.0 |
| Aug 21, 2024 | 65.69 | 66.02 | 64.75 | 65.73 | 1.063M |
| Aug 20, 2024 | 64.17 | 65.04 | 64.02 | 64.98 | 864887.0 |
| Aug 19, 2024 | 64.00 | 64.95 | 64.00 | 64.22 | 705585.0 |
| Aug 16, 2024 | 63.75 | 64.08 | 62.93 | 63.80 | 948000.0 |
| Aug 15, 2024 | 64.19 | 65.83 | 63.34 | 63.69 | 1.161M |
| Aug 14, 2024 | 62.83 | 63.19 | 62.40 | 63.09 | 732627.0 |
| Aug 13, 2024 | 62.13 | 63.33 | 61.83 | 62.76 | 1.156M |
| Aug 12, 2024 | 62.74 | 62.91 | 61.58 | 62.09 | 1.099M |
| Aug 09, 2024 | 62.28 | 62.73 | 61.46 | 62.63 | 737050.0 |
| Aug 08, 2024 | 61.74 | 63.04 | 61.67 | 62.31 | 1.236M |
| Aug 07, 2024 | 61.96 | 62.96 | 60.94 | 61.08 | 1.369M |
| Aug 06, 2024 | 59.68 | 62.58 | 59.63 | 61.41 | 1.871M |
| Aug 05, 2024 | 56.56 | 59.96 | 56.56 | 59.33 | 1.612M |
| Aug 02, 2024 | 57.64 | 58.45 | 56.65 | 58.39 | 1.172M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.26
Minimum
Jul 26 2024
111.53
Maximum
Jan 29 2020
83.63
Average
81.82
Median
Price Benchmarks
| Tractor Supply Co | 270.59 |
| Casey's General Stores Inc | 374.64 |
| Etsy Inc | 53.18 |
| Duluth Holdings Inc | 3.92 |
| Leslies Inc | 2.98 |
Price Related Metrics
| PE Ratio | 10.46 |
| PS Ratio | 0.8489 |
| PEG Ratio | 0.5063 |
| Price to Book Value | 3.018 |
| Price to Free Cash Flow | 6.900 |
| Earnings Yield | 9.56% |
| Market Cap | 2.450B |
| PEGY Ratio | 0.4134 |
| Operating PE Ratio | 7.534 |
| Normalized PE Ratio | 10.46 |