Leslies Inc (LESL)
4.71
+0.35
(+8.03%)
USD |
NASDAQ |
May 03, 16:00
4.705
0.00 (0.00%)
After-Hours: 20:00
Leslies Price: 4.71 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.52 | 4.81 | 4.52 | 4.71 | 6.197M |
| May 02, 2024 | 4.24 | 4.38 | 4.10 | 4.36 | 4.063M |
| May 01, 2024 | 3.90 | 4.20 | 3.84 | 4.13 | 4.766M |
| Apr 30, 2024 | 4.01 | 4.082 | 3.79 | 3.93 | 4.043M |
| Apr 29, 2024 | 4.00 | 4.15 | 3.95 | 4.14 | 4.181M |
| Apr 26, 2024 | 3.99 | 4.13 | 3.935 | 3.99 | 6.370M |
| Apr 25, 2024 | 4.18 | 4.23 | 3.88 | 3.99 | 8.183M |
| Apr 24, 2024 | 4.52 | 4.53 | 4.20 | 4.25 | 2.584M |
| Apr 23, 2024 | 4.49 | 4.77 | 4.47 | 4.57 | 3.869M |
| Apr 22, 2024 | 4.46 | 4.66 | 4.39 | 4.46 | 4.446M |
| Apr 19, 2024 | 4.37 | 4.51 | 4.32 | 4.45 | 5.158M |
| Apr 18, 2024 | 4.32 | 4.47 | 4.23 | 4.41 | 4.564M |
| Apr 17, 2024 | 4.33 | 4.40 | 4.27 | 4.30 | 4.251M |
| Apr 16, 2024 | 4.31 | 4.35 | 4.16 | 4.29 | 4.706M |
| Apr 15, 2024 | 4.64 | 4.83 | 4.37 | 4.38 | 5.348M |
| Apr 12, 2024 | 4.52 | 4.60 | 4.36 | 4.59 | 3.958M |
| Apr 11, 2024 | 4.76 | 4.88 | 4.58 | 4.585 | 3.598M |
| Apr 10, 2024 | 5.09 | 5.235 | 4.64 | 4.72 | 6.435M |
| Apr 09, 2024 | 5.45 | 5.53 | 5.34 | 5.42 | 2.185M |
| Apr 08, 2024 | 5.55 | 5.64 | 5.35 | 5.37 | 2.233M |
| Apr 05, 2024 | 5.55 | 5.64 | 5.435 | 5.45 | 1.560M |
| Apr 04, 2024 | 5.77 | 5.86 | 5.54 | 5.63 | 2.113M |
| Apr 03, 2024 | 5.68 | 5.75 | 5.495 | 5.66 | 2.610M |
| Apr 02, 2024 | 5.77 | 5.85 | 5.66 | 5.76 | 3.429M |
| Apr 01, 2024 | 6.62 | 6.64 | 5.90 | 5.94 | 4.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.93
Minimum
Apr 30 2024
31.34
Maximum
Jan 27 2021
16.11
Average
15.52
Median
Jul 06 2022
Price Benchmarks
| Tractor Supply Co | 270.21 |
| Conn's Inc | 3.35 |
| America's Car-Mart Inc | 59.00 |
| Citi Trends Inc | 22.10 |
| Envela Corp | 4.47 |
Price Related Metrics
| PE Ratio | 47.10 |
| PS Ratio | 0.6072 |
| Price to Free Cash Flow | 11.52 |
| Earnings Yield | 2.12% |
| Market Cap | 869.06M |
| Operating PE Ratio | 9.368 |
| Normalized PE Ratio | 47.10 |