Columbia Research Enhanced Rl Estt ETF (CRED)
20.67
+0.04
(+0.19%)
USD |
NYSEARCA |
May 21, 16:00
CRED Total Return Level: 21.44 for May 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 21, 2024 | 21.44 |
May 20, 2024 | 21.40 |
May 17, 2024 | 21.53 |
May 16, 2024 | 21.60 |
May 15, 2024 | 21.63 |
May 14, 2024 | 21.37 |
May 13, 2024 | 21.15 |
May 10, 2024 | 21.14 |
May 09, 2024 | 21.20 |
May 08, 2024 | 20.77 |
May 07, 2024 | 20.88 |
May 06, 2024 | 20.77 |
May 03, 2024 | 20.77 |
May 02, 2024 | 20.67 |
May 01, 2024 | 20.44 |
April 30, 2024 | 20.37 |
April 29, 2024 | 20.71 |
April 26, 2024 | 20.52 |
April 25, 2024 | 20.52 |
April 24, 2024 | 20.67 |
April 23, 2024 | 20.65 |
April 22, 2024 | 20.44 |
April 19, 2024 | 20.28 |
April 18, 2024 | 20.11 |
April 17, 2024 | 20.12 |
Date | Value |
---|---|
April 16, 2024 | 20.17 |
April 15, 2024 | 20.48 |
April 12, 2024 | 20.73 |
April 11, 2024 | 20.96 |
April 10, 2024 | 20.92 |
April 09, 2024 | 21.71 |
April 08, 2024 | 21.42 |
April 05, 2024 | 21.25 |
April 04, 2024 | 21.15 |
April 03, 2024 | 21.28 |
April 02, 2024 | 21.29 |
April 01, 2024 | 21.56 |
March 28, 2024 | 21.94 |
March 27, 2024 | 21.75 |
March 26, 2024 | 21.25 |
March 25, 2024 | 21.35 |
March 22, 2024 | 21.43 |
March 21, 2024 | 21.68 |
March 20, 2024 | 21.57 |
March 19, 2024 | 21.46 |
March 18, 2024 | 21.39 |
March 15, 2024 | 21.44 |
March 14, 2024 | 21.47 |
March 13, 2024 | 21.81 |
March 12, 2024 | 21.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.60
Minimum
Oct 25 2023
22.43
Maximum
Dec 28 2023
20.38
Average
20.44
Median
Total Return Level Benchmarks
ETFB Green SRI REITs ETF | 20.06 |
First Trust S&P REIT ETF | 37.83 |
iShares Core US REIT ETF | 96.93 |
iShares Cohen & Steers REIT ETF | 168.19 |
iShares US Real Estate ETF | 206.12 |