ICF Total Return Level Insights

iShares Cohen & Steers REIT ETF (ICF)

56.77 +0.14 (+0.25%) USD | BATS | Jun 14, 16:00

56.58 -0.19 (-0.33%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
June 14, 2024	169.09
June 13, 2024	168.68
June 12, 2024	167.60
June 11, 2024	166.47
June 10, 2024	166.98
June 07, 2024	166.29
June 06, 2024	167.66
June 05, 2024	167.30
June 04, 2024	167.57
June 03, 2024	165.88
May 31, 2024	166.44
May 30, 2024	163.21
May 29, 2024	160.75
May 28, 2024	162.26
May 24, 2024	163.18
May 23, 2024	163.09
May 22, 2024	166.62
May 21, 2024	168.19
May 20, 2024	168.04
May 17, 2024	169.20
May 16, 2024	169.05
May 15, 2024	169.26
May 14, 2024	166.65
May 13, 2024	165.58
May 10, 2024	164.87

Date	Value
May 09, 2024	165.43
May 08, 2024	161.79
May 07, 2024	163.21
May 06, 2024	161.70
May 03, 2024	161.49
May 02, 2024	160.39
May 01, 2024	157.96
April 30, 2024	157.81
April 29, 2024	160.72
April 26, 2024	158.85
April 25, 2024	158.97
April 24, 2024	159.68
April 23, 2024	159.50
April 22, 2024	158.20
April 19, 2024	157.07
April 18, 2024	156.24
April 17, 2024	155.77
April 16, 2024	156.48
April 15, 2024	158.85
April 12, 2024	161.46
April 11, 2024	163.06
April 10, 2024	163.15
April 09, 2024	169.70
April 08, 2024	167.48
April 05, 2024	165.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

100.36

Minimum

Mar 23 2020

212.52

Maximum

Dec 31 2021

162.71

Average

159.50

Median

Apr 23 2024

Total Return Level Benchmarks