USRT Total Return Level Insights

iShares Core US REIT ETF (USRT)

52.40 +0.98 (+1.91%) USD | NYSEARCA | May 31, 16:00

52.40 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 31, 2024	95.77
May 30, 2024	93.98
May 29, 2024	92.67
May 28, 2024	93.58
May 24, 2024	94.07
May 23, 2024	94.09
May 22, 2024	96.05
May 21, 2024	96.93
May 20, 2024	96.94
May 17, 2024	97.49
May 16, 2024	97.29
May 15, 2024	97.55
May 14, 2024	96.32
May 13, 2024	95.50
May 10, 2024	95.12
May 09, 2024	95.44
May 08, 2024	93.43
May 07, 2024	94.51
May 06, 2024	93.56
May 03, 2024	93.31
May 02, 2024	92.68
May 01, 2024	91.35
April 30, 2024	91.46
April 29, 2024	93.03
April 26, 2024	91.99

Date	Value
April 25, 2024	92.03
April 24, 2024	92.47
April 23, 2024	92.50
April 22, 2024	91.59
April 19, 2024	90.86
April 18, 2024	90.27
April 17, 2024	90.20
April 16, 2024	90.93
April 15, 2024	92.06
April 12, 2024	93.60
April 11, 2024	94.59
April 10, 2024	94.33
April 09, 2024	98.15
April 08, 2024	96.93
April 05, 2024	95.44
April 04, 2024	94.95
April 03, 2024	95.43
April 02, 2024	95.39
April 01, 2024	96.67
March 28, 2024	98.33
March 27, 2024	97.57
March 26, 2024	94.99
March 25, 2024	95.26
March 22, 2024	96.03
March 21, 2024	97.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

55.35

Minimum

Mar 23 2020

122.91

Maximum

Dec 31 2021

94.27

Average

93.43

Median

May 08 2024

Total Return Level Benchmarks