IYR Total Return Level Analysis

iShares US Real Estate ETF (IYR)

86.67 +1.67 (+1.96%) USD | NYSEARCA | May 31, 16:00

86.31 -0.36 (-0.42%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 31, 2024	203.58
May 30, 2024	199.66
May 29, 2024	196.79
May 28, 2024	198.65
May 24, 2024	199.87
May 23, 2024	199.85
May 22, 2024	204.21
May 21, 2024	206.12
May 20, 2024	206.05
May 17, 2024	207.50
May 16, 2024	207.48
May 15, 2024	207.64
May 14, 2024	204.52
May 13, 2024	203.02
May 10, 2024	202.57
May 09, 2024	202.95
May 08, 2024	199.12
May 07, 2024	200.64
May 06, 2024	198.88
May 03, 2024	198.39
May 02, 2024	196.89
May 01, 2024	194.30
April 30, 2024	194.02
April 29, 2024	197.59
April 26, 2024	195.52

Date	Value
April 25, 2024	195.22
April 24, 2024	196.39
April 23, 2024	195.78
April 22, 2024	194.14
April 19, 2024	192.59
April 18, 2024	191.67
April 17, 2024	191.74
April 16, 2024	193.03
April 15, 2024	195.95
April 12, 2024	199.19
April 11, 2024	201.33
April 10, 2024	201.09
April 09, 2024	209.59
April 08, 2024	207.10
April 05, 2024	204.80
April 04, 2024	203.91
April 03, 2024	205.37
April 02, 2024	205.11
April 01, 2024	207.69
March 28, 2024	211.17
March 27, 2024	209.66
March 26, 2024	204.52
March 25, 2024	205.51
March 22, 2024	206.45
March 21, 2024	209.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

121.30

Minimum

Mar 23 2020

256.53

Maximum

Dec 31 2021

199.40

Average

195.74

Median

Aug 31 2023

Total Return Level Benchmarks