First Trust S&P REIT ETF (FRI)
25.69
+0.01
(+0.03%)
USD |
NYSEARCA |
May 17, 16:00
25.69
0.00 (0.00%)
After-Hours: 20:00
FRI Total Return Level: 38.01 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 38.01 |
May 15, 2024 | 38.04 |
May 14, 2024 | 37.62 |
May 13, 2024 | 37.33 |
May 10, 2024 | 37.18 |
May 09, 2024 | 37.27 |
May 08, 2024 | 36.53 |
May 07, 2024 | 36.91 |
May 06, 2024 | 36.55 |
May 03, 2024 | 36.44 |
May 02, 2024 | 36.21 |
May 01, 2024 | 35.68 |
April 30, 2024 | 35.76 |
April 29, 2024 | 36.33 |
April 26, 2024 | 35.97 |
April 25, 2024 | 35.92 |
April 24, 2024 | 36.16 |
April 23, 2024 | 36.18 |
April 22, 2024 | 35.80 |
April 19, 2024 | 35.47 |
April 18, 2024 | 35.30 |
April 17, 2024 | 35.25 |
April 16, 2024 | 35.55 |
April 15, 2024 | 36.01 |
April 12, 2024 | 36.57 |
Date | Value |
---|---|
April 11, 2024 | 37.02 |
April 10, 2024 | 36.91 |
April 09, 2024 | 38.30 |
April 08, 2024 | 37.85 |
April 05, 2024 | 37.35 |
April 04, 2024 | 37.15 |
April 03, 2024 | 37.31 |
April 02, 2024 | 37.30 |
April 01, 2024 | 37.83 |
March 28, 2024 | 38.47 |
March 27, 2024 | 38.15 |
March 26, 2024 | 37.09 |
March 25, 2024 | 37.28 |
March 22, 2024 | 37.58 |
March 21, 2024 | 38.06 |
March 20, 2024 | 37.79 |
March 19, 2024 | 37.58 |
March 18, 2024 | 37.54 |
March 15, 2024 | 37.51 |
March 14, 2024 | 37.57 |
March 13, 2024 | 38.17 |
March 12, 2024 | 38.41 |
March 11, 2024 | 38.45 |
March 08, 2024 | 38.63 |
March 07, 2024 | 38.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.80
Minimum
Mar 23 2020
48.07
Maximum
Dec 31 2021
36.93
Average
36.59
Median
Sep 20 2019