iShares Barclays Credit Bond (CRED)

Add to Watchlists
Create an Alert
110.56 +0.08  +0.08% NYSE Arca Sep 22, 8:00PM BATS Real time Currency in USD

iShares Barclays Credit Bond Price :

110.56 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

iShares Barclays Credit Bond Price Chart

Export Data
Save Image

iShares Barclays Credit Bond Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 110.57 110.64 110.50 110.56 208724.0
Sept. 19, 2014 110.23 110.49 110.15 110.48 21936.00
Sept. 18, 2014 110.10 110.20 110.09 110.16 31142.00
Sept. 17, 2014 110.48 110.48 109.95 110.02 57916.00
Sept. 16, 2014 110.47 110.63 110.18 110.18 73942.00
Sept. 15, 2014 110.28 110.36 110.20 110.28 18174.00
Sept. 12, 2014 110.42 110.52 110.28 110.28 20004.00
Sept. 11, 2014 110.79 110.84 110.67 110.67 60036.00
Sept. 10, 2014 110.76 110.85 110.66 110.73 13044.00
Sept. 9, 2014 111.08 111.22 110.96 110.96 13674.00
Sept. 8, 2014 111.30 111.52 111.12 111.26 42474.00
Sept. 5, 2014 111.48 111.66 111.44 111.63 0.000
Sept. 4, 2014 111.48 111.66 111.44 111.63 0.000
Sept. 3, 2014 111.48 111.66 111.44 111.63 15951.00
Sept. 2, 2014 112.28 112.28 111.55 111.63 21076.00
Aug. 29, 2014 112.33 112.58 112.33 112.41 17851.00
Aug. 28, 2014 112.41 112.52 112.23 112.44 20782.00
Aug. 27, 2014 112.21 112.24 112.01 112.23 23793.00
Aug. 26, 2014 112.19 112.19 111.87 111.98 10632.00
Aug. 25, 2014 111.95 111.95 111.70 111.89 12814.00
Aug. 22, 2014 111.84 111.84 111.48 111.83 10680.00
Aug. 21, 2014 111.55 111.89 111.55 111.66 18639.00
Aug. 20, 2014 111.45 111.83 111.37 111.43 9134.00
Aug. 19, 2014 111.78 111.78 111.54 111.64 8435.00
Aug. 18, 2014 111.89 111.90 111.63 111.76 9531.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRED Price Benchmarks

Companies
Chevron 123.49
Intel 34.71
Microsoft 47.06

CRED Price Range, Past 5 Years

Minimum 100.46 Oct 15 2009
Maximum 114.79 Oct 31 2012
Average 107.98

CRED Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRED", "price")
  • Last 5 data points: =YCS("CRED", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CRED News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.