Columbia Research Enhanced Rl Estt ETF (CRED)
20.03
+0.10
(+0.48%)
USD |
NYSEARCA |
May 03, 16:00
20.37
+0.34
(+1.72%)
After-Hours: 20:00
CRED Price: 20.03 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 162.00 |
May 02, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 30.00 |
May 01, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 12.00 |
Apr 30, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 28.00 |
Apr 29, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 5.000 |
Apr 26, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 63.00 |
Apr 25, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 49.00 |
Apr 24, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 14.00 |
Apr 23, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 22.00 |
Apr 22, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 7.000 |
Apr 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
Apr 18, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 13.00 |
Apr 17, 2024 | 19.43 | 19.44 | 19.29 | 19.41 | 1665.00 |
Apr 16, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 20.00 |
Apr 15, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 20.00 |
Apr 12, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 28.00 |
Apr 11, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 5.000 |
Apr 10, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 5.000 |
Apr 09, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 27.00 |
Apr 08, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 51.00 |
Apr 05, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 160.00 |
Apr 04, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
Apr 03, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 5.000 |
Apr 02, 2024 | 20.48 | 20.53 | 20.48 | 20.53 | 404.00 |
Apr 01, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 19.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.26
Minimum
Oct 25 2023
21.78
Maximum
Dec 28 2023
19.97
Average
20.06
Median
Price Benchmarks
ETFB Green SRI REITs ETF | 18.37 |
First Trust S&P REIT ETF | 24.62 |
iShares Core US REIT ETF | 51.05 |
iShares Cohen & Steers REIT ETF | 54.47 |
iShares US Real Estate ETF | 84.46 |