iShares Barclays Credit Bond (CRED)

Add to Watchlists
Create an Alert
113.38 +0.07  +0.06% NYSE Arca Apr 17, 8:00PM BATS Real time Currency in USD

iShares Barclays Credit Bond Price :

113.38 for April 17, 2015

View 4,000+ financial data types

View Full Chart

iShares Barclays Credit Bond Price Chart

Export Data
Save Image

iShares Barclays Credit Bond Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 113.26 113.53 113.03 113.38 91705.00
April 16, 2015 113.52 113.52 113.10 113.31 65526.00
April 15, 2015 113.45 113.62 113.32 113.44 172390.0
April 14, 2015 113.49 113.63 113.27 113.34 32242.00
April 13, 2015 113.11 113.28 112.99 113.14 107783.0
April 10, 2015 113.23 113.36 113.02 113.11 22815.00
April 9, 2015 113.35 113.35 112.90 113.07 56381.00
April 8, 2015 113.28 113.28 112.95 113.19 787909.0
April 7, 2015 113.16 113.36 112.93 113.35 31691.00
April 6, 2015 113.39 113.61 112.96 113.17 123316.0
April 2, 2015 113.51 113.51 113.08 113.10 17302.00
April 1, 2015 113.33 113.61 113.17 113.38 134179.0
March 31, 2015 113.10 113.37 112.97 113.37 291554.0
March 30, 2015 113.15 113.15 112.85 113.01 42548.00
March 27, 2015 112.77 112.96 112.64 112.78 18882.00
March 26, 2015 112.95 112.95 112.39 112.41 47109.00
March 25, 2015 113.49 113.49 112.98 113.10 28770.00
March 24, 2015 113.24 113.37 112.86 113.34 46786.00
March 23, 2015 113.01 113.01 112.71 112.92 80814.00
March 20, 2015 113.03 113.03 112.62 112.83 139278.0
March 19, 2015 112.94 112.94 112.45 112.49 98167.00
March 18, 2015 112.22 113.12 111.93 113.07 61558.00
March 17, 2015 112.08 112.08 111.81 111.90 113369.0
March 16, 2015 112.09 112.13 111.79 111.92 16271.00
March 13, 2015 111.75 112.02 111.63 111.77 22530.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRED Price Range, Past 5 Years

Minimum 101.88 May 10 2010
Maximum 114.88 Jan 30 2015
Average 109.13

CRED Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRED", "price")
  • Last 5 data points: =YCS("CRED", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CRED News

U.S. companies turn to Europe to raise debt
SA Breaking News 04/07 13:09 ET
Corporate bond sales hit record pace
SA Breaking News 03/26 08:14 ET
U.S. corporate bond sales break annual record
SA Breaking News 12/02 05:09 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.