Cardiff Oncology Inc (CRDF)
3.20
+0.02
(+0.63%)
USD |
NASDAQ |
May 31, 16:00
3.21
+0.01
(+0.31%)
After-Hours: 20:00
Cardiff Oncology Total Return Price: 3.20 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 3.20 |
May 30, 2024 | 3.18 |
May 29, 2024 | 3.20 |
May 28, 2024 | 3.25 |
May 24, 2024 | 3.44 |
May 23, 2024 | 3.30 |
May 22, 2024 | 3.46 |
May 21, 2024 | 3.54 |
May 20, 2024 | 3.54 |
May 17, 2024 | 3.63 |
May 16, 2024 | 3.74 |
May 15, 2024 | 3.57 |
May 14, 2024 | 3.58 |
May 13, 2024 | 3.48 |
May 10, 2024 | 3.39 |
May 09, 2024 | 3.38 |
May 08, 2024 | 3.20 |
May 07, 2024 | 3.31 |
May 06, 2024 | 3.46 |
May 03, 2024 | 3.52 |
May 02, 2024 | 4.48 |
May 01, 2024 | 4.23 |
April 30, 2024 | 4.36 |
April 29, 2024 | 4.46 |
April 26, 2024 | 4.07 |
Date | Value |
---|---|
April 25, 2024 | 3.99 |
April 24, 2024 | 4.18 |
April 23, 2024 | 4.17 |
April 22, 2024 | 4.36 |
April 19, 2024 | 4.35 |
April 18, 2024 | 4.37 |
April 17, 2024 | 4.50 |
April 16, 2024 | 4.59 |
April 15, 2024 | 5.28 |
April 12, 2024 | 5.61 |
April 11, 2024 | 5.67 |
April 10, 2024 | 5.89 |
April 09, 2024 | 5.66 |
April 08, 2024 | 5.88 |
April 05, 2024 | 5.84 |
April 04, 2024 | 5.67 |
April 03, 2024 | 5.33 |
April 02, 2024 | 5.37 |
April 01, 2024 | 5.73 |
March 28, 2024 | 5.34 |
March 27, 2024 | 5.75 |
March 26, 2024 | 5.39 |
March 25, 2024 | 5.91 |
March 22, 2024 | 5.85 |
March 21, 2024 | 5.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7398
Minimum
Mar 18 2020
24.71
Maximum
Nov 30 2020
4.287
Average
2.14
Median
Jul 18 2019
Total Return Price Benchmarks
BioVie Inc | 0.4476 |
Biolase Inc | 0.1705 |
Tenon Medical Inc | 0.7013 |
Adial Pharmaceuticals Inc | 1.44 |
AIM ImmunoTech Inc | 0.362 |