Cardiff Oncology Inc (CRDF)
3.46
-0.06
(-1.70%)
USD |
NASDAQ |
May 06, 16:00
3.47
+0.01
(+0.29%)
After-Hours: 20:00
Cardiff Oncology Price: 3.46 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 3.55 | 3.63 | 3.11 | 3.46 | 1.703M |
May 03, 2024 | 3.98 | 4.42 | 3.12 | 3.52 | 2.161M |
May 02, 2024 | 4.25 | 4.495 | 4.070 | 4.48 | 843863.0 |
May 01, 2024 | 4.38 | 4.45 | 4.15 | 4.23 | 487465.0 |
Apr 30, 2024 | 4.50 | 4.54 | 4.26 | 4.36 | 577186.0 |
Apr 29, 2024 | 4.14 | 4.68 | 4.12 | 4.46 | 1.048M |
Apr 26, 2024 | 4.06 | 4.129 | 3.98 | 4.07 | 516215.0 |
Apr 25, 2024 | 4.12 | 4.20 | 3.95 | 3.99 | 586641.0 |
Apr 24, 2024 | 4.17 | 4.38 | 4.09 | 4.18 | 343293.0 |
Apr 23, 2024 | 4.36 | 4.420 | 4.06 | 4.17 | 702313.0 |
Apr 22, 2024 | 4.26 | 4.49 | 4.25 | 4.36 | 462511.0 |
Apr 19, 2024 | 4.38 | 4.570 | 4.26 | 4.35 | 608535.0 |
Apr 18, 2024 | 4.43 | 4.48 | 4.26 | 4.37 | 832218.0 |
Apr 17, 2024 | 4.57 | 4.86 | 4.321 | 4.50 | 848345.0 |
Apr 16, 2024 | 5.25 | 5.25 | 4.20 | 4.59 | 2.159M |
Apr 15, 2024 | 5.62 | 5.66 | 5.24 | 5.28 | 654154.0 |
Apr 12, 2024 | 5.62 | 5.86 | 5.35 | 5.61 | 825534.0 |
Apr 11, 2024 | 5.92 | 5.96 | 5.57 | 5.67 | 557336.0 |
Apr 10, 2024 | 5.55 | 5.98 | 5.302 | 5.89 | 711003.0 |
Apr 09, 2024 | 5.93 | 6.27 | 5.58 | 5.66 | 943906.0 |
Apr 08, 2024 | 6.05 | 6.25 | 5.55 | 5.88 | 846443.0 |
Apr 05, 2024 | 5.90 | 6.35 | 5.75 | 5.84 | 1.422M |
Apr 04, 2024 | 5.46 | 6.38 | 5.46 | 5.67 | 1.885M |
Apr 03, 2024 | 5.40 | 5.61 | 5.22 | 5.33 | 750212.0 |
Apr 02, 2024 | 5.54 | 5.61 | 5.23 | 5.37 | 614452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7398
Minimum
Mar 18 2020
24.71
Maximum
Nov 30 2020
4.283
Average
2.14
Median
Jul 18 2019
Price Benchmarks
BioVie Inc | 0.4864 |
Perspective Therapeutics Inc | 1.83 |
Biolase Inc | 0.1711 |
Tenon Medical Inc | 0.84 |
Adial Pharmaceuticals Inc | 1.61 |
Price Related Metrics
PS Ratio | 253.42 |
PEG Ratio | -3.422 |
Price to Book Value | 2.541 |
Earnings Yield | -26.01% |
Market Cap | 154.75M |
PEGY Ratio | -3.422 |