Biolase Inc (BIOL)
0.1484
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 14:43
Biolase Total Return Price: 0.1484 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.148 |
| April 24, 2024 | 0.144 |
| April 23, 2024 | 0.1511 |
| April 22, 2024 | 0.15 |
| April 19, 2024 | 0.139 |
| April 18, 2024 | 0.1485 |
| April 17, 2024 | 0.1469 |
| April 16, 2024 | 0.1373 |
| April 15, 2024 | 0.136 |
| April 12, 2024 | 0.1418 |
| April 11, 2024 | 0.1494 |
| April 10, 2024 | 0.16 |
| April 09, 2024 | 0.1589 |
| April 08, 2024 | 0.1469 |
| April 05, 2024 | 0.1693 |
| April 04, 2024 | 0.1818 |
| April 03, 2024 | 0.1756 |
| April 02, 2024 | 0.184 |
| April 01, 2024 | 0.1932 |
| March 28, 2024 | 0.1898 |
| March 27, 2024 | 0.1911 |
| March 26, 2024 | 0.1603 |
| March 25, 2024 | 0.17 |
| March 22, 2024 | 0.1793 |
| March 21, 2024 | 0.15 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.1491 |
| March 19, 2024 | 0.14 |
| March 18, 2024 | 0.141 |
| March 15, 2024 | 0.1389 |
| March 14, 2024 | 0.1348 |
| March 13, 2024 | 0.138 |
| March 12, 2024 | 0.132 |
| March 11, 2024 | 0.1329 |
| March 08, 2024 | 0.129 |
| March 07, 2024 | 0.14 |
| March 06, 2024 | 0.141 |
| March 05, 2024 | 0.144 |
| March 04, 2024 | 0.1427 |
| March 01, 2024 | 0.1575 |
| February 29, 2024 | 0.138 |
| February 28, 2024 | 0.1385 |
| February 27, 2024 | 0.1485 |
| February 26, 2024 | 0.1491 |
| February 23, 2024 | 0.1493 |
| February 22, 2024 | 0.1519 |
| February 21, 2024 | 0.1433 |
| February 20, 2024 | 0.1498 |
| February 16, 2024 | 0.148 |
| February 15, 2024 | 0.1453 |
| February 14, 2024 | 0.1507 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.129
Minimum
Mar 08 2024
5625.00
Maximum
May 02 2019
1088.59
Average
875.12
Median
Total Return Price Benchmarks
| Dentsply Sirona Inc | 30.68 |
| Milestone Scientific Inc | 0.57 |
| Wellness Center USA Inc | 0.0004 |
| Envista Holdings Corp | 20.46 |
| Sonendo Inc | 0.0901 |