Tenon Medical Inc (TNON)
0.87
+0.06
(+7.39%)
USD |
NASDAQ |
May 03, 16:00
0.87
0.00 (0.00%)
After-Hours: 20:00
Tenon Medical Total Return Price: 0.87 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.8101 |
| May 01, 2024 | 0.7794 |
| April 30, 2024 | 0.755 |
| April 29, 2024 | 0.737 |
| April 26, 2024 | 0.7516 |
| April 25, 2024 | 0.73 |
| April 24, 2024 | 0.7646 |
| April 23, 2024 | 0.7101 |
| April 22, 2024 | 0.74 |
| April 19, 2024 | 0.7331 |
| April 18, 2024 | 0.75 |
| April 17, 2024 | 0.77 |
| April 16, 2024 | 0.7891 |
| April 15, 2024 | 0.726 |
| April 12, 2024 | 0.801 |
| April 11, 2024 | 0.871 |
| April 10, 2024 | 0.893 |
| April 09, 2024 | 0.9004 |
| April 08, 2024 | 0.8659 |
| April 05, 2024 | 0.93 |
| April 04, 2024 | 0.9113 |
| April 03, 2024 | 0.95 |
| April 02, 2024 | 0.952 |
| April 01, 2024 | 0.93 |
| March 28, 2024 | 0.95 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.9002 |
| March 26, 2024 | 0.955 |
| March 25, 2024 | 0.985 |
| March 22, 2024 | 1.03 |
| March 21, 2024 | 1.05 |
| March 20, 2024 | 1.03 |
| March 19, 2024 | 1.00 |
| March 18, 2024 | 1.08 |
| March 15, 2024 | 1.14 |
| March 14, 2024 | 1.14 |
| March 13, 2024 | 1.12 |
| March 12, 2024 | 1.45 |
| March 11, 2024 | 1.43 |
| March 08, 2024 | 1.33 |
| March 07, 2024 | 1.31 |
| March 06, 2024 | 1.21 |
| March 05, 2024 | 1.25 |
| March 04, 2024 | 1.17 |
| March 01, 2024 | 1.25 |
| February 29, 2024 | 1.12 |
| February 28, 2024 | 1.25 |
| February 27, 2024 | 1.06 |
| February 26, 2024 | 1.12 |
| February 23, 2024 | 1.03 |
| February 22, 2024 | 1.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7101
Minimum
Apr 23 2024
498.00
Maximum
May 09 2022
18.83
Average
14.70
Median
Total Return Price Benchmarks
| QuidelOrtho Corp | 42.48 |
| Perspective Therapeutics Inc | 1.81 |
| Xtant Medical Holdings Inc | 0.85 |
| Asensus Surgical Inc | 0.2457 |
| Catheter Precision Inc | 0.565 |