The Crypto Co (CRCW)

0.0014 0.00 (0.00%) USD  |  OTCM  |  May 06, 13:50
More

Crypto Price: 0.0014 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0013 0.0014 0.0012 0.0013 6.538M
May 02, 2024 0.0013 0.0013 0.0012 0.0013 4.479M
May 01, 2024 0.0013 0.0013 0.0012 0.0012 10.41M
Apr 30, 2024 0.0012 0.0014 0.0012 0.0013 14.40M
Apr 29, 2024 0.0014 0.0014 0.0012 0.0012 11.67M
Apr 26, 2024 0.0014 0.0014 0.0013 0.0013 2.429M
Apr 25, 2024 0.0015 0.0015 0.0012 0.0014 6.796M
Apr 24, 2024 0.0013 0.0014 0.0012 0.0013 5.788M
Apr 23, 2024 0.0015 0.0016 0.0012 0.0013 14.18M
Apr 22, 2024 0.0016 0.0016 0.0014 0.0015 6.171M
Apr 19, 2024 0.0017 0.0017 0.0015 0.0016 8.559M
Apr 18, 2024 0.0016 0.0017 0.0015 0.0015 8.546M
Apr 17, 2024 0.0015 0.0017 0.0015 0.0016 7.830M
Apr 16, 2024 0.0015 0.0017 0.0015 0.0017 2.298M
Apr 15, 2024 0.0016 0.0017 0.0015 0.0017 4.459M
Apr 12, 2024 0.0017 0.0020 0.0016 0.0017 14.69M
Apr 11, 2024 0.0017 0.0017 0.0016 0.0017 5.602M
Apr 10, 2024 0.0016 0.0017 0.0016 0.0017 2.429M
Apr 09, 2024 0.0019 0.0019 0.0016 0.0016 8.517M
Apr 08, 2024 0.0019 0.0019 0.0017 0.0018 4.276M
Apr 05, 2024 0.0017 0.0018 0.0016 0.0018 2.928M
Apr 04, 2024 0.0018 0.0018 0.0016 0.0017 2.740M
Apr 03, 2024 0.0017 0.0018 0.0016 0.0018 3.368M
Apr 02, 2024 0.0017 0.0019 0.0016 0.0017 13.29M
Apr 01, 2024 0.0018 0.0019 0.0017 0.0018 6.981M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Oct 26 2023
74.00
Maximum
Dec 08 2020
3.094
Average
1.165
Median

Price Benchmarks

CSP Inc 13.26
WidePoint Corp 2.06
Intellinetics Inc 7.00
Data Storage Corp 5.40
Signing Day Sports Inc 0.3056

Price Related Metrics

PS Ratio 0.6007
Earnings Yield -14.44K%
Market Cap 1.446M