California Resources Corp. (CRC)

53.72 -0.54 (-1.00%) USD  |  NYSE  |  Oct 21, 09:58
More

California Resources Total Return Price : 53.72 for Oct. 21, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.
Date Value
October 20, 2026 54.27
October 19, 2026 54.38
October 16, 2026 54.33
October 15, 2026 53.15
October 14, 2026 54.03
October 13, 2026 54.22
October 12, 2026 53.52
October 09, 2026 52.96
October 08, 2026 53.05
October 07, 2026 52.06
October 06, 2026 52.47
October 05, 2026 53.01
October 02, 2026 52.43
October 01, 2026 51.66
September 30, 2026 50.80
September 29, 2026 51.09
September 28, 2026 51.84
September 25, 2026 52.51
September 24, 2026 52.43
September 23, 2026 52.10
September 22, 2026 52.03
September 21, 2026 52.76
September 18, 2026 54.07
September 17, 2026 54.42
September 16, 2026 54.47
Date Value
September 15, 2026 57.64
September 14, 2026 55.79
September 11, 2026 56.75
September 10, 2026 56.25
September 09, 2026 56.70
September 08, 2026 55.57
September 04, 2026 54.22
September 03, 2026 53.02
September 02, 2026 53.16
September 01, 2026 53.47
August 31, 2026 52.63
August 28, 2026 51.83
August 27, 2026 52.54
August 26, 2026 52.14
August 25, 2026 51.28
August 24, 2026 51.95
August 21, 2026 52.84
August 20, 2026 53.01
August 19, 2026 53.38
August 18, 2026 52.74
August 17, 2026 53.12
August 14, 2026 52.91
August 13, 2026 52.35
August 12, 2026 53.06
August 11, 2026 53.72

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
APA Corp. 49.81
ConocoPhillips 145.10
Range Resources Corp. 42.87
Matador Resources Co. 57.19
Permian Resources Corp. 24.70