California Resources Corp. (CRC)
51.84
-0.67
(-1.28%)
USD |
NYSE |
Sep 28, 16:00
51.50
-0.34
(-0.66%)
Pre-Market: 07:41
California Resources Total Return Price : 51.84 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 51.84 |
| September 25, 2026 | 52.51 |
| September 24, 2026 | 52.43 |
| September 23, 2026 | 52.10 |
| September 22, 2026 | 52.03 |
| September 21, 2026 | 52.76 |
| September 18, 2026 | 54.07 |
| September 17, 2026 | 54.42 |
| September 16, 2026 | 54.47 |
| September 15, 2026 | 57.64 |
| September 14, 2026 | 55.79 |
| September 11, 2026 | 56.75 |
| September 10, 2026 | 56.25 |
| September 09, 2026 | 56.70 |
| September 08, 2026 | 55.57 |
| September 04, 2026 | 54.22 |
| September 03, 2026 | 53.02 |
| September 02, 2026 | 53.16 |
| September 01, 2026 | 53.47 |
| August 31, 2026 | 52.63 |
| August 28, 2026 | 51.83 |
| August 27, 2026 | 52.54 |
| August 26, 2026 | 52.14 |
| August 25, 2026 | 51.28 |
| August 24, 2026 | 51.95 |
| Date | Value |
|---|---|
| August 21, 2026 | 52.84 |
| August 20, 2026 | 53.01 |
| August 19, 2026 | 53.38 |
| August 18, 2026 | 52.74 |
| August 17, 2026 | 53.12 |
| August 14, 2026 | 52.91 |
| August 13, 2026 | 52.35 |
| August 12, 2026 | 53.06 |
| August 11, 2026 | 53.72 |
| August 10, 2026 | 53.34 |
| August 07, 2026 | 51.69 |
| August 06, 2026 | 52.18 |
| August 05, 2026 | 50.96 |
| August 04, 2026 | 52.08 |
| August 03, 2026 | 51.74 |
| July 31, 2026 | 52.22 |
| July 30, 2026 | 50.68 |
| July 29, 2026 | 50.21 |
| July 28, 2026 | 48.93 |
| July 27, 2026 | 50.44 |
| July 24, 2026 | 53.06 |
| July 23, 2026 | 53.84 |
| July 22, 2026 | 53.43 |
| July 21, 2026 | 52.91 |
| July 20, 2026 | 51.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 42.33 |
| ConocoPhillips | 126.04 |
| Range Resources Corp. | 37.86 |
| Matador Resources Co. | 51.45 |
| Permian Resources Corp. | 21.30 |