California Resources Corp. (CRC)
47.88
+0.43
(+0.91%)
USD |
NYSE |
Nov 12, 16:00
47.89
+0.01
(+0.02%)
Pre-Market: 20:00
California Resources Total Return Price : 47.88 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 47.88 |
| November 11, 2026 | 47.45 |
| November 10, 2026 | 47.12 |
| November 09, 2026 | 46.92 |
| November 06, 2026 | 46.96 |
| November 05, 2026 | 45.60 |
| November 04, 2026 | 48.34 |
| November 03, 2026 | 51.38 |
| November 02, 2026 | 52.54 |
| October 30, 2026 | 55.46 |
| October 29, 2026 | 54.67 |
| October 28, 2026 | 54.72 |
| October 27, 2026 | 54.11 |
| October 26, 2026 | 54.75 |
| October 23, 2026 | 54.53 |
| October 22, 2026 | 52.96 |
| October 21, 2026 | 53.54 |
| October 20, 2026 | 54.27 |
| October 19, 2026 | 54.38 |
| October 16, 2026 | 54.33 |
| October 15, 2026 | 53.15 |
| October 14, 2026 | 54.03 |
| October 13, 2026 | 54.22 |
| October 12, 2026 | 53.52 |
| October 09, 2026 | 52.96 |
| Date | Value |
|---|---|
| October 08, 2026 | 53.05 |
| October 07, 2026 | 52.06 |
| October 06, 2026 | 52.47 |
| October 05, 2026 | 53.01 |
| October 02, 2026 | 52.43 |
| October 01, 2026 | 51.66 |
| September 30, 2026 | 50.80 |
| September 29, 2026 | 51.09 |
| September 28, 2026 | 51.84 |
| September 25, 2026 | 52.51 |
| September 24, 2026 | 52.43 |
| September 23, 2026 | 52.10 |
| September 22, 2026 | 52.03 |
| September 21, 2026 | 52.76 |
| September 18, 2026 | 54.07 |
| September 17, 2026 | 54.42 |
| September 16, 2026 | 54.47 |
| September 15, 2026 | 57.64 |
| September 14, 2026 | 55.79 |
| September 11, 2026 | 56.75 |
| September 10, 2026 | 56.25 |
| September 09, 2026 | 56.70 |
| September 08, 2026 | 55.57 |
| September 04, 2026 | 54.22 |
| September 03, 2026 | 53.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 47.66 |
| ConocoPhillips | 140.06 |
| Range Resources Corp. | 51.46 |
| Matador Resources Co. | 52.81 |
| Devon Energy Corp. | 46.23 |