California Resources Corp (CRC)
54.91
-0.35
(-0.63%)
USD |
NYSE |
Apr 26, 16:00
54.91
0.00 (0.00%)
After-Hours: 19:06
California Resources Total Return Price: 54.91 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 55.26 |
April 24, 2024 | 54.93 |
April 23, 2024 | 55.76 |
April 22, 2024 | 54.94 |
April 19, 2024 | 54.43 |
April 18, 2024 | 53.69 |
April 17, 2024 | 53.81 |
April 16, 2024 | 55.13 |
April 15, 2024 | 55.00 |
April 12, 2024 | 55.79 |
April 11, 2024 | 56.54 |
April 10, 2024 | 56.94 |
April 09, 2024 | 56.66 |
April 08, 2024 | 55.72 |
April 05, 2024 | 54.77 |
April 04, 2024 | 54.18 |
April 03, 2024 | 53.69 |
April 02, 2024 | 53.28 |
April 01, 2024 | 53.83 |
March 28, 2024 | 55.10 |
March 27, 2024 | 54.93 |
March 26, 2024 | 53.27 |
March 25, 2024 | 53.99 |
March 22, 2024 | 53.06 |
March 21, 2024 | 56.08 |
Date | Value |
---|---|
March 20, 2024 | 56.16 |
March 19, 2024 | 54.69 |
March 18, 2024 | 53.84 |
March 15, 2024 | 53.98 |
March 14, 2024 | 54.02 |
March 13, 2024 | 53.02 |
March 12, 2024 | 52.09 |
March 11, 2024 | 51.95 |
March 08, 2024 | 48.34 |
March 07, 2024 | 48.85 |
March 06, 2024 | 53.13 |
March 05, 2024 | 53.27 |
March 04, 2024 | 52.78 |
March 01, 2024 | 53.64 |
February 29, 2024 | 51.87 |
February 28, 2024 | 52.37 |
February 27, 2024 | 54.68 |
February 26, 2024 | 53.68 |
February 23, 2024 | 53.70 |
February 22, 2024 | 54.50 |
February 21, 2024 | 54.39 |
February 20, 2024 | 52.94 |
February 16, 2024 | 53.61 |
February 15, 2024 | 53.62 |
February 14, 2024 | 52.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.81
Minimum
Nov 06 2020
57.31
Maximum
Sep 14 2023
39.47
Average
40.69
Median
Oct 14 2021
Total Return Price Benchmarks
Amplify Energy Corp | 7.45 |
Murphy Oil Corp | 46.43 |
North European Oil Royalty Trust | 7.03 |
Riley Exploration Permian Inc | 26.68 |
EOG Resources Inc | 135.72 |