Corebridge Financial Inc (CRBG)
31.30
-1.22
(-3.74%)
USD |
NYSE |
May 17, 16:00
31.50
+0.20
(+0.66%)
Pre-Market: 07:45
Corebridge Financial Total Return Price: 31.30 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.30 |
May 16, 2024 | 32.51 |
May 15, 2024 | 30.16 |
May 14, 2024 | 29.94 |
May 13, 2024 | 29.01 |
May 10, 2024 | 29.55 |
May 09, 2024 | 30.25 |
May 08, 2024 | 30.82 |
May 07, 2024 | 30.04 |
May 06, 2024 | 29.22 |
May 03, 2024 | 28.68 |
May 02, 2024 | 28.12 |
May 01, 2024 | 26.76 |
April 30, 2024 | 26.56 |
April 29, 2024 | 26.90 |
April 26, 2024 | 26.75 |
April 25, 2024 | 26.68 |
April 24, 2024 | 27.16 |
April 23, 2024 | 27.33 |
April 22, 2024 | 27.08 |
April 19, 2024 | 26.98 |
April 18, 2024 | 26.55 |
April 17, 2024 | 26.37 |
April 16, 2024 | 26.81 |
April 15, 2024 | 26.66 |
Date | Value |
---|---|
April 12, 2024 | 26.78 |
April 11, 2024 | 27.29 |
April 10, 2024 | 27.36 |
April 09, 2024 | 27.21 |
April 08, 2024 | 28.31 |
April 05, 2024 | 28.68 |
April 04, 2024 | 28.10 |
April 03, 2024 | 28.95 |
April 02, 2024 | 28.33 |
April 01, 2024 | 28.31 |
March 28, 2024 | 28.73 |
March 27, 2024 | 28.15 |
March 26, 2024 | 28.15 |
March 25, 2024 | 28.39 |
March 22, 2024 | 27.54 |
March 21, 2024 | 27.53 |
March 20, 2024 | 27.23 |
March 19, 2024 | 25.87 |
March 18, 2024 | 25.79 |
March 15, 2024 | 25.41 |
March 14, 2024 | 25.50 |
March 13, 2024 | 24.70 |
March 12, 2024 | 24.79 |
March 11, 2024 | 24.44 |
March 08, 2024 | 24.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.61
Minimum
Mar 24 2023
32.51
Maximum
May 16 2024
19.17
Average
18.08
Median
Nov 03 2022
Total Return Price Benchmarks
American International Group Inc | 80.54 |
Ryan Specialty Holdings Inc | 54.19 |
Charles Schwab Corp | 78.78 |
Blackstone Inc | 125.67 |
FirstCash Holdings Inc | 117.53 |