Charles Schwab Corp (SCHW)
76.05
+0.72
(+0.96%)
USD |
NYSE |
May 03, 16:00
76.44
+0.39
(+0.51%)
After-Hours: 20:00
Charles Schwab Total Return Price: 76.05 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 75.33 |
May 01, 2024 | 74.57 |
April 30, 2024 | 73.95 |
April 29, 2024 | 74.56 |
April 26, 2024 | 74.99 |
April 25, 2024 | 74.89 |
April 24, 2024 | 75.19 |
April 23, 2024 | 75.23 |
April 22, 2024 | 74.26 |
April 19, 2024 | 73.42 |
April 18, 2024 | 72.93 |
April 17, 2024 | 72.50 |
April 16, 2024 | 73.07 |
April 15, 2024 | 71.23 |
April 12, 2024 | 70.03 |
April 11, 2024 | 70.62 |
April 10, 2024 | 71.10 |
April 09, 2024 | 72.28 |
April 08, 2024 | 72.37 |
April 05, 2024 | 71.89 |
April 04, 2024 | 71.35 |
April 03, 2024 | 71.42 |
April 02, 2024 | 71.46 |
April 01, 2024 | 72.37 |
March 28, 2024 | 72.34 |
Date | Value |
---|---|
March 27, 2024 | 72.38 |
March 26, 2024 | 71.00 |
March 25, 2024 | 71.33 |
March 22, 2024 | 71.60 |
March 21, 2024 | 71.85 |
March 20, 2024 | 69.67 |
March 19, 2024 | 68.35 |
March 18, 2024 | 67.40 |
March 15, 2024 | 67.04 |
March 14, 2024 | 66.60 |
March 13, 2024 | 67.13 |
March 12, 2024 | 66.50 |
March 11, 2024 | 66.95 |
March 08, 2024 | 67.17 |
March 07, 2024 | 68.19 |
March 06, 2024 | 68.10 |
March 05, 2024 | 68.10 |
March 04, 2024 | 67.64 |
March 01, 2024 | 66.47 |
February 29, 2024 | 66.78 |
February 28, 2024 | 65.65 |
February 27, 2024 | 65.35 |
February 26, 2024 | 64.40 |
February 23, 2024 | 64.44 |
February 22, 2024 | 64.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.86
Minimum
Mar 12 2020
92.53
Maximum
Jan 14 2022
57.83
Average
60.54
Median
Jul 15 2022
Total Return Price Benchmarks
Morgan Stanley | 93.69 |
BlackRock Inc | 763.46 |
Interactive Brokers Group Inc | 120.12 |
The Goldman Sachs Group Inc | 438.07 |
Robinhood Markets Inc | 17.94 |