Calamos L/S Equity & Dynamic Inc Trust (CPZ)
15.50
-0.06
(-0.42%)
USD |
NASDAQ |
May 02, 16:00
15.50
0.00 (0.00%)
After-Hours: 19:56
CPZ Total Return Price: 15.50 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 15.56 |
April 30, 2024 | 15.33 |
April 29, 2024 | 15.52 |
April 26, 2024 | 15.53 |
April 25, 2024 | 15.36 |
April 24, 2024 | 15.50 |
April 23, 2024 | 15.50 |
April 22, 2024 | 15.41 |
April 19, 2024 | 15.24 |
April 18, 2024 | 15.21 |
April 17, 2024 | 15.05 |
April 16, 2024 | 14.99 |
April 15, 2024 | 14.93 |
April 12, 2024 | 14.98 |
April 11, 2024 | 15.12 |
April 10, 2024 | 15.00 |
April 09, 2024 | 15.21 |
April 08, 2024 | 15.20 |
April 05, 2024 | 15.26 |
April 04, 2024 | 15.13 |
April 03, 2024 | 15.09 |
April 02, 2024 | 15.04 |
April 01, 2024 | 15.15 |
March 28, 2024 | 15.29 |
March 27, 2024 | 15.22 |
Date | Value |
---|---|
March 26, 2024 | 15.04 |
March 25, 2024 | 15.01 |
March 22, 2024 | 15.04 |
March 21, 2024 | 15.02 |
March 20, 2024 | 15.07 |
March 19, 2024 | 14.97 |
March 18, 2024 | 14.97 |
March 15, 2024 | 14.86 |
March 14, 2024 | 14.76 |
March 13, 2024 | 14.90 |
March 12, 2024 | 14.91 |
March 11, 2024 | 14.71 |
March 08, 2024 | 14.72 |
March 07, 2024 | 14.71 |
March 06, 2024 | 14.74 |
March 05, 2024 | 14.61 |
March 04, 2024 | 14.65 |
March 01, 2024 | 14.80 |
February 29, 2024 | 14.67 |
February 28, 2024 | 14.64 |
February 27, 2024 | 14.66 |
February 26, 2024 | 14.69 |
February 23, 2024 | 14.82 |
February 22, 2024 | 14.72 |
February 21, 2024 | 14.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.546
Minimum
Mar 18 2020
16.61
Maximum
Feb 24 2022
13.73
Average
13.95
Median
Nov 28 2023