First Trust Enhanced Equity Income Fund (FFA)
18.39
+0.14
(+0.77%)
USD |
NYSE |
Apr 26, 16:00
18.45
+0.06
(+0.33%)
Pre-Market: 20:00
FFA Total Return Price: 18.39 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 18.39 |
April 25, 2024 | 18.25 |
April 24, 2024 | 18.35 |
April 23, 2024 | 18.36 |
April 22, 2024 | 18.14 |
April 19, 2024 | 17.89 |
April 18, 2024 | 18.01 |
April 17, 2024 | 18.11 |
April 16, 2024 | 17.97 |
April 15, 2024 | 17.99 |
April 12, 2024 | 18.28 |
April 11, 2024 | 18.59 |
April 10, 2024 | 18.51 |
April 09, 2024 | 18.61 |
April 08, 2024 | 18.57 |
April 05, 2024 | 18.57 |
April 04, 2024 | 18.45 |
April 03, 2024 | 18.70 |
April 02, 2024 | 18.70 |
April 01, 2024 | 18.92 |
March 28, 2024 | 18.90 |
March 27, 2024 | 18.84 |
March 26, 2024 | 18.64 |
March 25, 2024 | 18.66 |
March 22, 2024 | 18.76 |
Date | Value |
---|---|
March 21, 2024 | 18.86 |
March 20, 2024 | 18.78 |
March 19, 2024 | 18.60 |
March 18, 2024 | 18.53 |
March 15, 2024 | 18.40 |
March 14, 2024 | 18.55 |
March 13, 2024 | 18.56 |
March 12, 2024 | 18.60 |
March 11, 2024 | 18.39 |
March 08, 2024 | 18.36 |
March 07, 2024 | 18.47 |
March 06, 2024 | 18.37 |
March 05, 2024 | 18.26 |
March 04, 2024 | 18.45 |
March 01, 2024 | 18.47 |
February 29, 2024 | 18.41 |
February 28, 2024 | 18.35 |
February 27, 2024 | 18.32 |
February 26, 2024 | 18.30 |
February 23, 2024 | 18.45 |
February 22, 2024 | 18.34 |
February 21, 2024 | 18.06 |
February 20, 2024 | 18.01 |
February 16, 2024 | 18.21 |
February 15, 2024 | 18.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.235
Minimum
Mar 18 2020
18.92
Maximum
Apr 01 2024
14.58
Average
15.02
Median
Mar 24 2023