Aptus International Enhanced Yield ETF (IDUB)
21.21
-0.03
(-0.13%)
USD |
BATS |
May 16, 16:00
21.22
+0.01
(+0.03%)
Pre-Market: 20:00
IDUB Total Return Price: 21.21 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 21.21 |
May 15, 2024 | 21.24 |
May 14, 2024 | 21.18 |
May 13, 2024 | 21.06 |
May 10, 2024 | 20.99 |
May 09, 2024 | 20.99 |
May 08, 2024 | 20.95 |
May 07, 2024 | 20.90 |
May 06, 2024 | 20.93 |
May 03, 2024 | 20.83 |
May 02, 2024 | 20.73 |
May 01, 2024 | 20.44 |
April 30, 2024 | 20.45 |
April 29, 2024 | 20.71 |
April 26, 2024 | 20.54 |
April 25, 2024 | 20.46 |
April 24, 2024 | 20.45 |
April 23, 2024 | 20.48 |
April 22, 2024 | 20.30 |
April 19, 2024 | 20.10 |
April 18, 2024 | 20.06 |
April 17, 2024 | 20.12 |
April 16, 2024 | 20.12 |
April 15, 2024 | 20.27 |
April 12, 2024 | 20.42 |
Date | Value |
---|---|
April 11, 2024 | 20.74 |
April 10, 2024 | 20.71 |
April 09, 2024 | 20.86 |
April 08, 2024 | 20.88 |
April 05, 2024 | 20.78 |
April 04, 2024 | 20.68 |
April 03, 2024 | 20.84 |
April 02, 2024 | 20.72 |
April 01, 2024 | 20.83 |
March 28, 2024 | 20.81 |
March 27, 2024 | 20.86 |
March 26, 2024 | 20.76 |
March 25, 2024 | 20.73 |
March 22, 2024 | 20.74 |
March 21, 2024 | 20.82 |
March 20, 2024 | 20.78 |
March 19, 2024 | 20.62 |
March 18, 2024 | 20.59 |
March 15, 2024 | 20.65 |
March 14, 2024 | 20.58 |
March 13, 2024 | 20.72 |
March 12, 2024 | 20.77 |
March 11, 2024 | 20.61 |
March 08, 2024 | 20.64 |
March 07, 2024 | 20.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.77
Minimum
Oct 19 2022
23.69
Maximum
Sep 07 2021
19.99
Average
19.42
Median
Jan 18 2024