Compuware Corporation (CPWR)

11.28 -0.07  -0.62%  May 20, 8:00PM
Add to Watchlists Create an Alert

Compuware Corporation Price:

11.28 for May 20, 2013
View Full Chart

Compuware Corporation Price Chart

    Compuware Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 206   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 11.34 11.40 11.27 11.28 1.239M
    May 17, 2013 11.29 11.48 11.27 11.35 2.330M
    May 16, 2013 11.31 11.40 11.23 11.24 832737.0
    May 15, 2013 11.46 11.56 11.19 11.30 2.279M
    May 14, 2013 11.48 11.62 11.48 11.51 635723.0
    May 13, 2013 11.63 11.72 11.48 11.50 789523.0
    May 10, 2013 11.70 11.78 11.59 11.60 918146.0
    May 9, 2013 11.74 11.80 11.64 11.70 549569.0
    May 8, 2013 11.79 11.92 11.75 11.77 624360.0
    May 7, 2013 11.90 11.98 11.78 11.82 1.848M
    May 6, 2013 11.84 11.90 11.73 11.79 1.814M
    May 3, 2013 11.70 11.81 11.64 11.79 540883.0
    May 2, 2013 11.78 11.83 11.52 11.61 1.017M
    May 1, 2013 11.98 12.01 11.72 11.72 2.117M
    April 30, 2013 11.83 12.00 11.82 12.00 773989.0
    April 29, 2013 11.85 12.00 11.70 11.87 702918.0
    April 26, 2013 11.69 11.88 11.62 11.83 1.395M
    April 25, 2013 11.78 11.88 11.71 11.73 2.250M
    April 24, 2013 11.47 11.73 11.41 11.70 1.596M
    April 23, 2013 11.42 11.56 11.18 11.45 746134.0
    April 22, 2013 11.27 11.46 11.18 11.36 563938.0
    April 19, 2013 11.32 11.40 11.24 11.24 1.135M
    April 18, 2013 11.53 11.54 11.30 11.30 1.023M
    April 17, 2013 11.69 11.85 11.39 11.46 1.487M
    April 16, 2013 11.72 11.89 11.63 11.76 947713.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CPWR Price Benchmarks

    Companies
    BMC Software 45.34
    Symantec 24.15
    Tableau Software 53.45

    CPWR Price Range, Past 5 Years

    Minimum 5.240 Mar 9 2009
    Maximum 12.50 Mar 26 2013
    Average 8.876