Ocean Thermal Energy Corp. (CPWR)
0.0063
0.00 (0.00%)
USD |
OTCM |
Jun 16, 16:00
Ocean Thermal Energy Price : 0.0063 for June 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1100.00 |
| Jun 15, 2026 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 174.00 |
| Jun 12, 2026 | 0.008 | 0.0081 | 0.0062 | 0.008 | 131706.0 |
| Jun 11, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
| Jun 10, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 30000.00 |
| Jun 09, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Jun 08, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Jun 05, 2026 | 0.007 | 0.009 | 0.007 | 0.009 | 14000.00 |
| Jun 04, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 10.00 |
| Jun 03, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 115.00 |
| Jun 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jun 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| May 29, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 2700.00 |
| May 28, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 6665.00 |
| May 27, 2026 | 0.008 | 0.008 | 0.007 | 0.007 | 70000.00 |
| May 26, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 1400.00 |
| May 22, 2026 | 0.009 | 0.009 | 0.0075 | 0.0075 | 85000.00 |
| May 21, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 250000.0 |
| May 20, 2026 | 0.007 | 0.0071 | 0.007 | 0.0071 | 32940.00 |
| May 19, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
| May 18, 2026 | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 35000.00 |
| May 15, 2026 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.000 |
| May 14, 2026 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 21113.00 |
| May 13, 2026 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
| May 12, 2026 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IDACORP, Inc. | 141.83 |
| Empire Diversified Energy, Inc. | 0.0031 |
| Hawaiian Electric Industries, Inc. | 13.28 |
| Evergy, Inc. | 83.29 |
| Greenidge Generation Holdings, Inc. | 1.54 |
Price Related Metrics
| PS Ratio | 1.460 |
| Earnings Yield | -5.02K% |
| Market Cap | 1.197M |