Idacorp (IDA)

49.47 -0.18  -0.36%  May 20, 9:44AM
Add to Watchlists Create an Alert

Idacorp Price:

49.47 for May 20, 2013
View Full Chart

Idacorp Price Chart

    Idacorp Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 49.53 49.71 49.18 49.65 176082.0
    May 16, 2013 49.58 49.80 48.94 49.26 167685.0
    May 15, 2013 49.06 50.16 49.06 49.62 194205.0
    May 14, 2013 48.13 49.12 48.08 49.08 283794.0
    May 13, 2013 48.21 48.60 47.82 48.11 414065.0
    May 10, 2013 47.58 48.07 47.20 48.01 208362.0
    May 9, 2013 48.35 48.44 47.36 47.49 125378.0
    May 8, 2013 48.32 48.64 48.10 48.36 283806.0
    May 7, 2013 47.48 48.31 47.24 48.30 305840.0
    May 6, 2013 48.29 48.54 47.30 47.37 161655.0
    May 3, 2013 48.53 48.53 47.88 48.30 364862.0
    May 2, 2013 47.87 48.28 47.61 47.73 281447.0
    May 1, 2013 49.01 49.05 47.64 47.69 352088.0
    April 30, 2013 48.29 49.21 48.29 49.21 262109.0
    April 29, 2013 48.28 48.52 48.07 48.35 338978.0
    April 26, 2013 48.27 48.58 48.09 48.10 136640.0
    April 25, 2013 48.55 48.77 48.33 48.42 175348.0
    April 24, 2013 48.39 48.39 48.09 48.35 122339.0
    April 23, 2013 48.14 48.37 47.83 48.37 105100.0
    April 22, 2013 48.11 48.11 47.31 47.90 105024.0
    April 19, 2013 47.00 48.09 46.93 48.03 169360.0
    April 18, 2013 47.28 47.31 46.70 46.97 203716.0
    April 17, 2013 47.53 47.70 46.79 47.14 208337.0
    April 16, 2013 47.48 47.79 46.91 47.75 166429.0
    April 15, 2013 48.37 48.37 47.14 47.18 263632.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    IDA Price Benchmarks

    Companies
    UNS Energy 50.46
    Great Plains Energy 24.33
    NV Energy 20.92

    IDA Price Range, Past 5 Years

    Minimum 21.02 Mar 9 2009
    Maximum 49.65 May 17 2013
    Average 35.64