Idacorp Inc (IDA)
94.11
-0.23
(-0.24%)
USD |
NYSE |
Apr 23, 16:00
94.11
0.00 (0.00%)
After-Hours: 16:38
Idacorp Price: 94.11 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 93.75 | 94.64 | 93.25 | 94.34 | 178862.0 |
| Apr 19, 2024 | 92.78 | 94.06 | 92.15 | 93.90 | 249361.0 |
| Apr 18, 2024 | 90.66 | 92.47 | 90.23 | 92.28 | 280437.0 |
| Apr 17, 2024 | 89.61 | 90.52 | 89.61 | 90.37 | 240600.0 |
| Apr 16, 2024 | 89.96 | 89.96 | 88.70 | 89.15 | 258390.0 |
| Apr 15, 2024 | 90.50 | 90.88 | 89.57 | 90.24 | 561433.0 |
| Apr 12, 2024 | 91.67 | 92.00 | 89.95 | 90.22 | 318852.0 |
| Apr 11, 2024 | 91.72 | 91.84 | 90.42 | 91.66 | 565138.0 |
| Apr 10, 2024 | 91.82 | 92.41 | 90.46 | 91.06 | 257344.0 |
| Apr 09, 2024 | 93.48 | 94.06 | 93.24 | 93.67 | 510744.0 |
| Apr 08, 2024 | 91.54 | 93.19 | 91.32 | 93.19 | 442833.0 |
| Apr 05, 2024 | 91.48 | 91.64 | 90.44 | 91.27 | 291659.0 |
| Apr 04, 2024 | 92.15 | 92.15 | 91.14 | 91.98 | 338989.0 |
| Apr 03, 2024 | 92.27 | 92.27 | 91.32 | 91.44 | 561622.0 |
| Apr 02, 2024 | 92.02 | 92.94 | 92.02 | 92.38 | 272954.0 |
| Apr 01, 2024 | 92.71 | 92.89 | 91.67 | 92.09 | 473125.0 |
| Mar 28, 2024 | 92.50 | 93.20 | 92.12 | 92.89 | 258364.0 |
| Mar 27, 2024 | 91.08 | 92.46 | 91.08 | 92.44 | 684138.0 |
| Mar 26, 2024 | 90.71 | 90.74 | 90.08 | 90.48 | 320813.0 |
| Mar 25, 2024 | 90.27 | 90.73 | 89.79 | 90.71 | 381234.0 |
| Mar 22, 2024 | 90.60 | 90.60 | 89.76 | 89.92 | 298018.0 |
| Mar 21, 2024 | 90.82 | 90.98 | 89.79 | 89.84 | 209654.0 |
| Mar 20, 2024 | 90.35 | 91.28 | 89.67 | 90.37 | 457423.0 |
| Mar 19, 2024 | 91.24 | 91.95 | 90.30 | 90.50 | 496632.0 |
| Mar 18, 2024 | 90.80 | 91.53 | 90.56 | 91.00 | 588274.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.34
Minimum
Mar 23 2020
118.47
Maximum
Apr 06 2022
100.85
Average
102.61
Median
Nov 08 2021
Price Benchmarks
| Otter Tail Corp | 84.99 |
| Edison International | 70.81 |
| NiSource Inc | 27.94 |
| OGE Energy Corp | 33.89 |
| PPL Corp | 27.24 |
Price Related Metrics
| PE Ratio | 18.31 |
| PS Ratio | 2.707 |
| PEG Ratio | 31.19 |
| Price to Book Value | 1.639 |
| Earnings Yield | 5.46% |
| Market Cap | 4.765B |
| PEGY Ratio | 4.553 |
| Operating PE Ratio | 15.58 |
| Normalized PE Ratio | 22.01 |