Capital Properties Inc (CPTP)
10.20
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Capital Properties Price: 10.20 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 26, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 25, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 24, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 23, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 600.00 |
Apr 22, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 19, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 18, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 17, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 16, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 15, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 12, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 |
Apr 11, 2024 | 10.25 | 10.25 | 10.15 | 10.20 | 699.00 |
Apr 10, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
Apr 09, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
Apr 08, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
Apr 05, 2024 | 10.28 | 10.55 | 10.15 | 10.55 | 2503.00 |
Apr 04, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
Apr 03, 2024 | 10.30 | 10.60 | 10.30 | 10.60 | 200.00 |
Apr 02, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 01, 2024 | 10.93 | 10.93 | 10.90 | 10.90 | 600.00 |
Mar 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 300.00 |
Mar 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Mar 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.20
Minimum
Apr 11 2024
16.50
Maximum
Jan 17 2020
12.74
Average
12.29
Median
Mar 26 2021
Price Benchmarks
CoStar Group Inc | 90.26 |
New Concept Energy Inc | 1.20 |
Gyrodyne LLC | 7.84 |
InnSuites Hospitality Trust | 1.37 |
Power REIT | 0.459 |
Price Related Metrics
PE Ratio | 30.00 |
PS Ratio | 11.99 |
PEG Ratio | 1.40 |
Price to Book Value | 8.838 |
Price to Free Cash Flow | 29.16 |
Earnings Yield | 3.33% |
Market Cap | 67.32M |
PEGY Ratio | 1.241 |
Operating PE Ratio | 20.46 |
Normalized PE Ratio | 29.14 |