China Pharma Holding Inc (CPHI)
0.297
-0.05
(-13.91%)
USD |
OTCM |
May 02, 14:59
China Pharma Price: 0.297 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 30, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 29, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 26, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 25, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 24, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 23, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 22, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 19, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 18, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 17, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 16, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 15, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 12, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 11, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 10, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 09, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 08, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 05, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 04, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 03, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 02, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 01, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Mar 28, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Mar 27, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.297
Minimum
May 02 2024
64.00
Maximum
Feb 17 2021
16.56
Average
14.10
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 0.1786 |
Price to Book Value | 0.5903 |
Earnings Yield | -342.1% |
Market Cap | 4.401M |