China Health Industries Holdings Inc (CHHE)
0.51
-0.05
(-9.49%)
USD |
OTCM |
May 03, 14:41
China Health Industries Holdings Price: 0.51 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.2076 | 0.78 | 0.1676 | 0.5635 | 1330.00 |
May 01, 2024 | 0.30 | 0.81 | 0.30 | 0.81 | 7598.00 |
Apr 30, 2024 | 0.22 | 0.30 | 0.20 | 0.20 | 24132.00 |
Apr 29, 2024 | 0.292 | 0.292 | 0.2919 | 0.292 | 9535.00 |
Apr 26, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 25, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 24, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 23, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 22, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 19, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 18, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 17, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 16, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 15, 2024 | 0.3924 | 0.3924 | 0.2924 | 0.2924 | 200.00 |
Apr 12, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 11, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 10, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 09, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 08, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 05, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 04, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 03, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 02, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Apr 01, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Mar 28, 2024 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0107
Minimum
Jun 13 2022
3.00
Maximum
Sep 26 2023
0.4249
Average
0.2924
Median
Mar 26 2024
Price Benchmarks
Price Related Metrics
PS Ratio | 285.02 |
Earnings Yield | -4.51% |
Market Cap | 33.43M |