Meihua International Medical Technologies Co Ltd (MHUA)
1.02
-0.01
(-0.97%)
USD |
NASDAQ |
Sep 20, 16:00
1.02
0.00 (0.00%)
After-Hours: 20:00
Meihua International Medical Technologies Price: 1.02 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 1.03 | 1.040 | 0.95 | 1.03 | 114394.0 |
| Sep 18, 2024 | 1.10 | 1.24 | 1.00 | 1.03 | 1.492M |
| Sep 17, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 53330.00 |
| Sep 16, 2024 | 1.080 | 1.14 | 1.07 | 1.09 | 96328.00 |
| Sep 13, 2024 | 1.05 | 1.16 | 1.03 | 1.07 | 281828.0 |
| Sep 12, 2024 | 1.08 | 1.15 | 1.00 | 1.02 | 152323.0 |
| Sep 11, 2024 | 1.08 | 1.195 | 1.07 | 1.11 | 190441.0 |
| Sep 10, 2024 | 1.01 | 1.14 | 0.98 | 1.07 | 143605.0 |
| Sep 09, 2024 | 1.00 | 1.03 | 0.93 | 1.03 | 1.029M |
| Sep 06, 2024 | 1.03 | 1.04 | 0.9382 | 1.015 | 610208.0 |
| Sep 05, 2024 | 0.98 | 1.05 | 0.9401 | 1.04 | 523216.0 |
| Sep 04, 2024 | 0.95 | 1.04 | 0.9073 | 1.01 | 307595.0 |
| Sep 03, 2024 | 0.8868 | 1.01 | 0.8868 | 0.9681 | 585487.0 |
| Aug 30, 2024 | 0.903 | 0.995 | 0.88 | 0.9142 | 180777.0 |
| Aug 29, 2024 | 0.8979 | 0.9249 | 0.80 | 0.8795 | 139179.0 |
| Aug 28, 2024 | 1.11 | 1.26 | 0.87 | 0.8979 | 3.327M |
| Aug 27, 2024 | 0.8298 | 1.12 | 0.78 | 1.12 | 3.025M |
| Aug 26, 2024 | 0.747 | 0.879 | 0.735 | 0.84 | 940222.0 |
| Aug 23, 2024 | 0.6917 | 0.7636 | 0.6917 | 0.7291 | 108394.0 |
| Aug 22, 2024 | 0.6999 | 0.72 | 0.68 | 0.708 | 82996.00 |
| Aug 21, 2024 | 0.6623 | 0.6989 | 0.66 | 0.6857 | 162583.0 |
| Aug 20, 2024 | 0.6503 | 0.675 | 0.6502 | 0.667 | 71209.00 |
| Aug 19, 2024 | 0.658 | 0.68 | 0.6424 | 0.6605 | 107914.0 |
| Aug 16, 2024 | 0.65 | 0.67 | 0.6403 | 0.6548 | 201582.0 |
| Aug 15, 2024 | 0.66 | 0.66 | 0.635 | 0.6473 | 99828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.61
Minimum
Apr 17 2024
39.00
Maximum
Feb 21 2023
4.901
Average
3.115
Median
Price Benchmarks
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 6.33 |
| Zai Lab Ltd | 21.86 |
| Adagene Inc | 2.40 |
| LakeShore Biopharma Co Ltd | 0.762 |
Price Related Metrics
| PS Ratio | 0.2514 |
| Price to Book Value | 0.1775 |
| Earnings Yield | 48.04% |
| Market Cap | 25.96M |
| Operating PE Ratio | 1.664 |
| Normalized PE Ratio | 2.061 |