Cathay Pacific Airways Ltd (CPCAY)
5.39
-0.02
(-0.37%)
USD |
OTCM |
May 03, 16:00
Cathay Pacific Airways Price: 5.39 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.64 | 5.64 | 5.31 | 5.39 | 6343.00 |
May 02, 2024 | 5.60 | 5.60 | 5.345 | 5.41 | 1217.00 |
May 01, 2024 | 5.37 | 5.40 | 5.30 | 5.36 | 4989.00 |
Apr 30, 2024 | 5.30 | 5.37 | 5.30 | 5.335 | 5086.00 |
Apr 29, 2024 | 5.30 | 5.30 | 5.152 | 5.30 | 4807.00 |
Apr 26, 2024 | 5.20 | 5.407 | 5.20 | 5.31 | 4886.00 |
Apr 25, 2024 | 5.19 | 5.19 | 5.176 | 5.176 | 395.00 |
Apr 24, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 291.00 |
Apr 22, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.000 |
Apr 19, 2024 | 4.963 | 5.16 | 4.963 | 5.16 | 487.00 |
Apr 18, 2024 | 5.10 | 5.216 | 5.10 | 5.216 | 2373.00 |
Apr 17, 2024 | 4.922 | 5.08 | 4.922 | 5.07 | 9000.00 |
Apr 16, 2024 | 5.11 | 5.137 | 5.08 | 5.11 | 1361.00 |
Apr 15, 2024 | 5.15 | 5.15 | 5.13 | 5.13 | 5039.00 |
Apr 12, 2024 | 5.11 | 5.215 | 5.11 | 5.18 | 2529.00 |
Apr 11, 2024 | 5.26 | 5.38 | 5.25 | 5.38 | 3203.00 |
Apr 10, 2024 | 5.32 | 5.32 | 5.236 | 5.255 | 2975.00 |
Apr 09, 2024 | 5.30 | 5.38 | 5.23 | 5.23 | 20409.00 |
Apr 08, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 2652.00 |
Apr 05, 2024 | 5.30 | 5.399 | 5.30 | 5.34 | 34832.00 |
Apr 04, 2024 | 5.416 | 5.52 | 5.328 | 5.328 | 2210.00 |
Apr 03, 2024 | 5.335 | 5.345 | 5.29 | 5.29 | 2517.00 |
Apr 02, 2024 | 5.262 | 5.273 | 5.262 | 5.273 | 626.00 |
Apr 01, 2024 | 5.50 | 5.73 | 5.50 | 5.70 | 28872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.38
Minimum
Oct 02 2020
8.14
Maximum
May 06 2019
5.139
Average
4.99
Median
Dec 16 2020
Price Benchmarks
China Natural Resources Inc | 0.9691 |
Euro Tech Holdings Co Ltd | 1.74 |
Highway Holdings Ltd | 2.05 |
Intelligent Living Application Group Inc | 0.5711 |
WANG & LEE Group Inc | 0.5802 |
Price Related Metrics
PE Ratio | 6.706 |
PS Ratio | 0.6603 |
Price to Book Value | 0.9035 |
Price to Free Cash Flow | 3.186 |
Earnings Yield | 14.91% |
Market Cap | 6.940B |
Operating PE Ratio | 4.800 |
Normalized PE Ratio | 9.192 |