Cementos Pacasmayo SAA (CPAC)
5.420
+0.09
(+1.69%)
USD |
NYSE |
May 01, 16:00
5.42
0.00 (0.00%)
Pre-Market: 20:00
Cementos Pacasmayo Price: 5.420 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 257.00 |
| Apr 30, 2024 | 5.38 | 5.38 | 5.305 | 5.33 | 4733.00 |
| Apr 29, 2024 | 5.35 | 5.43 | 5.35 | 5.425 | 2158.00 |
| Apr 26, 2024 | 5.29 | 5.32 | 5.20 | 5.32 | 5336.00 |
| Apr 25, 2024 | 5.28 | 5.28 | 5.210 | 5.25 | 2659.00 |
| Apr 24, 2024 | 5.17 | 5.24 | 5.17 | 5.24 | 963.00 |
| Apr 23, 2024 | 5.10 | 5.235 | 5.10 | 5.235 | 7844.00 |
| Apr 22, 2024 | 5.28 | 5.28 | 5.14 | 5.14 | 8453.00 |
| Apr 19, 2024 | 5.35 | 5.35 | 5.14 | 5.23 | 5619.00 |
| Apr 18, 2024 | 5.24 | 5.290 | 5.232 | 5.28 | 1994.00 |
| Apr 17, 2024 | 5.11 | 5.250 | 5.11 | 5.20 | 8258.00 |
| Apr 16, 2024 | 5.17 | 5.17 | 5.117 | 5.16 | 2437.00 |
| Apr 15, 2024 | 5.18 | 5.18 | 5.14 | 5.14 | 3414.00 |
| Apr 12, 2024 | 5.11 | 5.213 | 5.11 | 5.16 | 5510.00 |
| Apr 11, 2024 | 5.240 | 5.240 | 5.17 | 5.17 | 3468.00 |
| Apr 10, 2024 | 5.11 | 5.290 | 5.11 | 5.15 | 6207.00 |
| Apr 09, 2024 | 5.44 | 5.44 | 5.13 | 5.17 | 58422.00 |
| Apr 08, 2024 | 5.68 | 5.756 | 5.26 | 5.32 | 5884.00 |
| Apr 05, 2024 | 5.82 | 5.82 | 5.30 | 5.56 | 28237.00 |
| Apr 04, 2024 | 5.77 | 6.000 | 5.55 | 5.82 | 13213.00 |
| Apr 03, 2024 | 5.73 | 5.73 | 5.68 | 5.68 | 1450.00 |
| Apr 02, 2024 | 5.680 | 5.890 | 5.68 | 5.68 | 14680.00 |
| Apr 01, 2024 | 6.10 | 6.10 | 5.76 | 5.80 | 13035.00 |
| Mar 28, 2024 | 5.95 | 6.12 | 5.470 | 6.11 | 6160.00 |
| Mar 27, 2024 | 6.23 | 6.25 | 5.67 | 5.99 | 6299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.42
Minimum
Jul 12 2022
9.78
Maximum
Nov 05 2019
6.651
Average
6.31
Median
Jan 14 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.806 |
| PS Ratio | 0.8507 |
| PEG Ratio | 3.662 |
| Price to Book Value | 1.415 |
| Earnings Yield | 10.20% |
| Market Cap | 464.09M |
| PEGY Ratio | 0.7751 |
| Operating PE Ratio | 4.436 |
| Normalized PE Ratio | 8.612 |