Buenaventura Mining Company (BVN)

Add to Watchlists Create an Alert
18.53 +0.39  +2.15%   NYSE May 23, 4:58PM BATS Real time Currency in USD

Buenaventura Mining Company Price:

18.53 for May 23, 2013
View Full Chart

Buenaventura Mining Company Price Chart

    Buenaventura Mining Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 170   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 18.26 18.60 17.85 18.14 2.631M
    May 21, 2013 17.86 18.32 17.69 18.09 1.756M
    May 20, 2013 17.50 18.47 17.42 18.23 1.519M
    May 17, 2013 17.86 17.90 17.54 17.56 1.340M
    May 16, 2013 18.01 18.24 17.51 17.90 1.240M
    May 15, 2013 19.34 19.51 18.00 18.12 1.440M
    May 14, 2013 19.59 19.74 19.14 19.16 996408.0
    May 13, 2013 19.45 19.69 19.24 19.42 690266.0
    May 10, 2013 19.56 19.84 19.05 19.83 1.188M
    May 9, 2013 19.80 20.53 19.39 19.54 1.736M
    May 8, 2013 19.43 20.10 19.20 19.98 1.356M
    May 7, 2013 19.26 19.44 19.02 19.26 1.218M
    May 6, 2013 19.20 19.84 19.20 19.51 790489.0
    May 3, 2013 19.96 20.24 19.56 19.62 1.439M
    May 2, 2013 20.69 20.96 20.06 20.07 1.204M
    May 1, 2013 19.09 20.68 19.09 20.46 2.197M
    April 30, 2013 20.25 20.33 19.42 20.02 3.392M
    April 29, 2013 21.14 21.60 21.02 21.22 1.275M
    April 26, 2013 21.27 21.79 20.43 20.88 1.577M
    April 25, 2013 22.31 22.49 21.44 21.61 1.689M
    April 24, 2013 21.01 21.87 20.75 21.73 1.749M
    April 23, 2013 21.20 21.20 20.65 20.73 1.579M
    April 22, 2013 21.66 21.79 20.98 21.33 965360.0
    April 19, 2013 21.08 21.30 20.58 21.21 1.119M
    April 18, 2013 20.56 21.19 20.27 20.65 1.732M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BVN Price Benchmarks

    Companies
    Barrick Gold Corporation 19.50
    New Gold 6.64
    Eldorado Gold 7.18

    BVN Price Range, Past 5 Years

    Minimum 9.820 Oct 27 2008
    Maximum 55.92 Nov 11 2010
    Average 33.96