CarbonMeta Technologies Inc (COWI)

0.0001 USD  |  OTCM  |  May 03, 16:00
More

CarbonMeta Technologies Price: 0.0001 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0001 0.0001 0.00 0.0001 9.65M
May 02, 2024 0.0001 0.0001 0.00 0.00 5.911M
May 01, 2024 0.00 0.0001 0.00 0.00 9.554M
Apr 30, 2024 0.0001 0.0001 0.00 0.00 4.904M
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 3.400M
Apr 26, 2024 0.0001 0.0001 0.00 0.00 3.992M
Apr 25, 2024 0.0001 0.0001 0.00 0.00 7.030M
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 5.725M
Apr 23, 2024 0.0001 0.0001 0.00 0.00 53.17M
Apr 22, 2024 0.0001 0.0001 0.00 0.0000 21.44M
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 11.03M
Apr 18, 2024 0.0001 0.0001 0.00 0.00 6.292M
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 3.40M
Apr 16, 2024 0.0001 0.0001 0.00 0.0001 7.472M
Apr 15, 2024 0.0001 0.0001 0.00 0.00 11.60M
Apr 12, 2024 0.0001 0.0002 0.00 0.0001 6.734M
Apr 11, 2024 0.0001 0.0001 0.00 0.00 25.16M
Apr 10, 2024 0.0001 0.0002 0.00 0.00 31.05M
Apr 09, 2024 0.0001 0.0001 0.00 0.00 84.07M
Apr 08, 2024 0.0001 0.0001 0.00 0.0001 16.62M
Apr 05, 2024 0.0001 0.0001 0.0000 0.0001 5.274M
Apr 04, 2024 0.0001 0.0001 0.0000 0.0001 6.74M
Apr 03, 2024 0.0001 0.0001 0.0000 0.0000 16.51M
Apr 02, 2024 0.0001 0.0001 0.0000 0.0001 22.60M
Apr 01, 2024 0.0001 0.0002 0.00 0.00 27.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 13 2024
0.0036
Maximum
Feb 10 2021
0.0003
Average
0.0002
Median
Dec 30 2020

Price Benchmarks

Century Aluminum Co 16.81
Friedman Industries Inc 19.26
Solitario Resources Corp 0.8088
Golden Minerals Co 0.4941
Paramount Gold Nevada Corp 0.4295

Price Related Metrics

PS Ratio 24.48
Earnings Yield -17.00%
Market Cap 2.124M